Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
16.7592 USDT |
45,506.2262 |
16.6300 USDT |
16.2600 USDT |
17.2300 USDT |
16.4100 USDT |
| 2021-06-14 |
16.7409 USDT |
46,580.8212 |
16.3200 USDT |
16.2400 USDT |
17.2500 USDT |
16.7000 USDT |
| 2021-06-13 |
16.1317 USDT |
65,815.6294 |
15.7800 USDT |
15.4800 USDT |
16.9600 USDT |
16.5700 USDT |
| 2021-06-12 |
15.7677 USDT |
127,774.2485 |
14.7900 USDT |
14.1100 USDT |
18.2900 USDT |
16.1700 USDT |
| 2021-06-11 |
16.0274 USDT |
79,051.5778 |
16.5200 USDT |
14.9300 USDT |
17.1800 USDT |
15.4000 USDT |
| 2021-06-10 |
17.5325 USDT |
81,085.7874 |
17.7300 USDT |
16.1800 USDT |
20.7700 USDT |
16.6900 USDT |
| 2021-06-09 |
17.7814 USDT |
64,283.6556 |
17.8500 USDT |
16.5400 USDT |
18.8900 USDT |
17.5100 USDT |
| 2021-06-08 |
17.5289 USDT |
61,230.3927 |
17.5500 USDT |
16.0400 USDT |
18.8600 USDT |
17.3400 USDT |
| 2021-06-07 |
19.6438 USDT |
31,101.6126 |
20.0000 USDT |
17.9600 USDT |
20.5300 USDT |
18.1300 USDT |
| 2021-06-06 |
20.1552 USDT |
28,210.6483 |
20.0000 USDT |
19.8600 USDT |
20.5100 USDT |
20.0300 USDT |
| 2021-06-05 |
20.5859 USDT |
42,047.0479 |
20.5600 USDT |
19.7600 USDT |
21.8000 USDT |
19.9400 USDT |
| 2021-06-04 |
20.5166 USDT |
25,569.2750 |
22.2700 USDT |
19.6400 USDT |
22.2700 USDT |
20.8400 USDT |
| 2021-06-03 |
22.3044 USDT |
21,829.4604 |
21.9500 USDT |
21.7300 USDT |
22.9400 USDT |
22.2900 USDT |
| 2021-06-02 |
22.0668 USDT |
19,620.8531 |
22.0000 USDT |
21.4500 USDT |
22.7500 USDT |
21.8900 USDT |
| 2021-06-01 |
22.5036 USDT |
26,555.5301 |
23.5900 USDT |
21.6900 USDT |
23.8000 USDT |
22.3100 USDT |
| 2021-05-31 |
22.1237 USDT |
44,170.2788 |
22.0500 USDT |
20.4500 USDT |
24.3100 USDT |
23.9300 USDT |
| 2021-05-30 |
21.7004 USDT |
67,244.9787 |
22.8200 USDT |
20.4300 USDT |
22.8200 USDT |
21.1900 USDT |
| 2021-05-29 |
21.1822 USDT |
98,534.5334 |
19.4700 USDT |
19.0700 USDT |
26.9600 USDT |
22.5200 USDT |
| 2021-05-28 |
21.1633 USDT |
71,592.5149 |
23.3100 USDT |
18.5600 USDT |
24.8700 USDT |
18.6500 USDT |
| 2021-05-27 |
21.7940 USDT |
80,298.4301 |
19.7100 USDT |
18.0400 USDT |
25.8400 USDT |
22.4900 USDT |
| 2021-05-26 |
19.1561 USDT |
80,869.4383 |
18.1000 USDT |
17.9700 USDT |
20.9400 USDT |
20.0600 USDT |
| 2021-05-25 |
18.1267 USDT |
52,663.8973 |
19.0500 USDT |
16.7100 USDT |
19.9200 USDT |
17.5100 USDT |
| 2021-05-24 |
17.3746 USDT |
88,535.0393 |
15.8500 USDT |
15.0900 USDT |
19.6800 USDT |
18.8500 USDT |
| 2021-05-23 |
16.1000 USDT |
144,401.1423 |
19.0600 USDT |
13.7100 USDT |
19.2300 USDT |
15.8100 USDT |
| 2021-05-22 |
19.1057 USDT |
90,560.4648 |
19.4600 USDT |
17.9400 USDT |
20.2000 USDT |
18.6500 USDT |
| 2021-05-21 |
20.3553 USDT |
92,153.7221 |
21.4900 USDT |
18.1000 USDT |
22.5600 USDT |
18.2200 USDT |
| 2021-05-20 |
20.8650 USDT |
160,417.3426 |
19.4400 USDT |
16.7900 USDT |
24.6400 USDT |
20.5400 USDT |
| 2021-05-19 |
21.6386 USDT |
130,060.7281 |
28.9300 USDT |
15.1000 USDT |
29.1800 USDT |
19.6300 USDT |
| 2021-05-18 |
29.9773 USDT |
28,985.1884 |
30.6500 USDT |
28.6800 USDT |
31.1000 USDT |
28.9200 USDT |
| 2021-05-17 |
30.8362 USDT |
61,346.8180 |
29.8700 USDT |
28.0900 USDT |
33.1900 USDT |
29.4200 USDT |
| 2021-05-16 |
30.8289 USDT |
43,313.3832 |
29.2900 USDT |
27.9800 USDT |
36.0000 USDT |
29.3700 USDT |
| 2021-05-15 |
29.6328 USDT |
47,658.0622 |
30.8200 USDT |
28.3700 USDT |
31.0500 USDT |
29.8200 USDT |
| 2021-05-14 |
30.9834 USDT |
43,518.0927 |
30.0700 USDT |
29.9000 USDT |
32.7800 USDT |
30.7000 USDT |
| 2021-05-13 |
30.1243 USDT |
96,693.8811 |
28.0500 USDT |
27.3600 USDT |
31.7700 USDT |
30.2500 USDT |
| 2021-05-12 |
32.6195 USDT |
42,415.0651 |
33.1600 USDT |
30.0600 USDT |
34.9600 USDT |
30.1100 USDT |
| 2021-05-11 |
32.9223 USDT |
32,823.4044 |
32.1800 USDT |
30.0700 USDT |
37.0800 USDT |
32.7300 USDT |
| 2021-05-10 |
36.0725 USDT |
18,400.7256 |
36.0000 USDT |
33.5600 USDT |
39.0300 USDT |
33.5600 USDT |
| 2021-05-09 |
35.6722 USDT |
23,938.5148 |
36.2300 USDT |
34.3400 USDT |
39.4300 USDT |
36.0800 USDT |
| 2021-05-08 |
36.6844 USDT |
23,695.3745 |
36.0500 USDT |
35.7300 USDT |
38.0300 USDT |
36.2800 USDT |
| 2021-05-07 |
36.9563 USDT |
23,798.5298 |
35.5300 USDT |
34.3800 USDT |
41.8400 USDT |
35.9900 USDT |
| 2021-05-06 |
36.9466 USDT |
24,373.3334 |
37.5500 USDT |
35.4700 USDT |
38.0800 USDT |
35.9000 USDT |
| 2021-05-05 |
38.2306 USDT |
21,890.3900 |
37.3300 USDT |
36.7500 USDT |
39.9600 USDT |
38.4600 USDT |
| 2021-05-04 |
40.1157 USDT |
23,909.8652 |
42.1900 USDT |
36.8500 USDT |
42.2900 USDT |
37.5500 USDT |
| 2021-05-03 |
43.9428 USDT |
15,495.4974 |
44.1600 USDT |
41.9800 USDT |
46.7300 USDT |
42.6400 USDT |
| 2021-05-02 |
42.0702 USDT |
14,651.4092 |
41.3700 USDT |
41.1000 USDT |
44.8900 USDT |
44.1500 USDT |
| 2021-05-01 |
41.9151 USDT |
20,154.1747 |
43.7800 USDT |
40.2700 USDT |
44.0500 USDT |
42.0100 USDT |
| 2021-04-30 |
42.0539 USDT |
41,527.1091 |
36.5900 USDT |
36.3500 USDT |
47.5600 USDT |
44.1300 USDT |
| 2021-04-29 |
34.3741 USDT |
30,435.9216 |
33.3700 USDT |
32.2800 USDT |
36.5200 USDT |
36.0700 USDT |
| 2021-04-28 |
33.8829 USDT |
34,759.3548 |
34.9100 USDT |
31.8000 USDT |
37.0400 USDT |
34.0000 USDT |
| 2021-04-27 |
36.2967 USDT |
26,287.4411 |
35.6700 USDT |
34.7600 USDT |
38.5700 USDT |
35.0300 USDT |