Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
35.4453 USDT |
22,790.5929 |
33.9000 USDT |
33.6600 USDT |
37.6500 USDT |
36.5700 USDT |
| 2021-04-25 |
36.7310 USDT |
27,961.1128 |
38.0700 USDT |
34.8800 USDT |
38.3600 USDT |
35.5800 USDT |
| 2021-04-24 |
40.9042 USDT |
53,292.7834 |
45.8600 USDT |
37.1400 USDT |
45.8600 USDT |
38.2700 USDT |
| 2021-04-23 |
40.6992 USDT |
114,783.9176 |
36.1900 USDT |
30.9200 USDT |
54.3800 USDT |
49.7700 USDT |
| 2021-04-22 |
47.5528 USDT |
48,939.0557 |
10.0000 USDT |
10.0000 USDT |
58.8700 USDT |
38.4200 USDT |