Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
3.0678 USDT |
282.1668 |
3.0100 USDT |
2.9100 USDT |
3.1400 USDT |
2.9200 USDT |
| 2024-09-30 |
3.1827 USDT |
345.6697 |
3.2100 USDT |
3.0500 USDT |
3.7100 USDT |
3.0800 USDT |
| 2024-09-29 |
3.1614 USDT |
649.1543 |
3.1500 USDT |
3.0800 USDT |
3.7100 USDT |
3.2100 USDT |
| 2024-09-28 |
3.2248 USDT |
398.4428 |
3.2500 USDT |
3.1400 USDT |
3.3300 USDT |
3.1600 USDT |
| 2024-09-27 |
3.2768 USDT |
370.7024 |
3.2100 USDT |
3.1700 USDT |
3.4000 USDT |
3.2500 USDT |
| 2024-09-26 |
3.1873 USDT |
557.0058 |
3.1900 USDT |
3.1100 USDT |
3.4700 USDT |
3.2200 USDT |
| 2024-09-25 |
3.2434 USDT |
580.6732 |
3.2400 USDT |
3.1800 USDT |
3.4900 USDT |
3.1900 USDT |
| 2024-09-24 |
3.2037 USDT |
616.5089 |
3.2000 USDT |
3.1300 USDT |
3.3300 USDT |
3.2600 USDT |
| 2024-09-23 |
3.2126 USDT |
879.7058 |
3.2100 USDT |
3.1000 USDT |
3.2700 USDT |
3.2300 USDT |
| 2024-09-22 |
3.1990 USDT |
485.2238 |
3.2700 USDT |
3.0800 USDT |
3.2900 USDT |
3.1100 USDT |
| 2024-09-21 |
3.2213 USDT |
711.5798 |
3.2400 USDT |
3.1700 USDT |
3.2700 USDT |
3.2500 USDT |
| 2024-09-20 |
3.1738 USDT |
1,013.6017 |
3.1600 USDT |
3.0600 USDT |
3.2600 USDT |
3.2300 USDT |
| 2024-09-19 |
3.1012 USDT |
485.4891 |
3.0000 USDT |
3.0000 USDT |
3.2100 USDT |
3.1700 USDT |
| 2024-09-18 |
2.9154 USDT |
644.7915 |
2.9000 USDT |
2.8500 USDT |
2.9900 USDT |
2.9800 USDT |
| 2024-09-17 |
2.8678 USDT |
947.7934 |
2.8200 USDT |
2.7900 USDT |
2.9500 USDT |
2.8900 USDT |
| 2024-09-16 |
2.9219 USDT |
713.3010 |
2.9400 USDT |
2.8300 USDT |
2.9800 USDT |
2.8600 USDT |
| 2024-09-15 |
3.0486 USDT |
2,419.1758 |
3.0600 USDT |
2.8900 USDT |
3.1200 USDT |
2.9300 USDT |
| 2024-09-14 |
3.0434 USDT |
1,177.3117 |
3.0700 USDT |
2.9800 USDT |
3.0900 USDT |
3.0600 USDT |
| 2024-09-13 |
3.0132 USDT |
367.9106 |
3.0300 USDT |
2.9500 USDT |
3.0900 USDT |
3.0800 USDT |
| 2024-09-12 |
2.9654 USDT |
312.9125 |
2.9100 USDT |
2.4100 USDT |
3.5100 USDT |
2.9900 USDT |
| 2024-09-11 |
2.9205 USDT |
345.3614 |
2.9700 USDT |
2.7400 USDT |
3.5100 USDT |
2.9100 USDT |
| 2024-09-10 |
2.9261 USDT |
227.6815 |
2.9100 USDT |
2.8600 USDT |
3.0000 USDT |
2.9500 USDT |
| 2024-09-09 |
2.8405 USDT |
341.7109 |
2.7700 USDT |
2.7500 USDT |
2.9500 USDT |
2.8900 USDT |
| 2024-09-08 |
2.7270 USDT |
262.3586 |
2.7100 USDT |
2.6600 USDT |
2.8000 USDT |
2.7200 USDT |
| 2024-09-07 |
2.6611 USDT |
220.4050 |
2.6200 USDT |
2.6100 USDT |
2.7500 USDT |
2.6700 USDT |
| 2024-09-06 |
2.6965 USDT |
609.9191 |
2.6900 USDT |
2.6000 USDT |
3.5100 USDT |
2.6300 USDT |
| 2024-09-05 |
2.7337 USDT |
645.3419 |
2.7800 USDT |
2.6600 USDT |
2.7900 USDT |
2.7200 USDT |
| 2024-09-04 |
2.7329 USDT |
814.2812 |
2.7500 USDT |
2.6000 USDT |
2.8200 USDT |
2.7800 USDT |
| 2024-09-03 |
2.8248 USDT |
329.9261 |
2.8300 USDT |
2.7100 USDT |
3.5100 USDT |
2.7600 USDT |
| 2024-09-02 |
2.7452 USDT |
467.3353 |
2.6900 USDT |
2.6500 USDT |
2.8400 USDT |
2.8400 USDT |
| 2024-09-01 |
2.7193 USDT |
284.3575 |
2.7300 USDT |
2.6600 USDT |
2.8000 USDT |
2.7600 USDT |
| 2024-08-31 |
2.7763 USDT |
154.6341 |
2.7900 USDT |
2.7100 USDT |
2.8300 USDT |
2.7300 USDT |
| 2024-08-30 |
2.7849 USDT |
445.3709 |
2.8100 USDT |
2.6700 USDT |
2.8500 USDT |
2.8000 USDT |
| 2024-08-29 |
2.8329 USDT |
288.3122 |
2.7600 USDT |
2.7500 USDT |
2.9400 USDT |
2.8000 USDT |
| 2024-08-28 |
2.8444 USDT |
658.9174 |
2.8200 USDT |
2.6900 USDT |
2.9700 USDT |
2.7700 USDT |
| 2024-08-27 |
2.9859 USDT |
721.0352 |
2.9900 USDT |
2.8000 USDT |
3.5100 USDT |
2.8100 USDT |
| 2024-08-26 |
3.1489 USDT |
482.9029 |
3.1900 USDT |
2.9800 USDT |
3.2400 USDT |
3.0000 USDT |
| 2024-08-25 |
3.1919 USDT |
459.5183 |
3.2200 USDT |
3.1000 USDT |
3.2500 USDT |
3.2100 USDT |
| 2024-08-24 |
3.2180 USDT |
424.5733 |
3.1800 USDT |
3.1500 USDT |
3.2700 USDT |
3.2100 USDT |
| 2024-08-23 |
3.1443 USDT |
406.0411 |
3.0600 USDT |
3.0500 USDT |
3.2400 USDT |
3.1900 USDT |
| 2024-08-22 |
3.0353 USDT |
387.4251 |
3.0300 USDT |
2.9500 USDT |
3.0800 USDT |
3.0200 USDT |
| 2024-08-21 |
2.9378 USDT |
1,485.6810 |
2.9200 USDT |
2.8700 USDT |
3.0900 USDT |
3.0600 USDT |
| 2024-08-20 |
2.9564 USDT |
406.8447 |
2.9900 USDT |
2.8300 USDT |
3.0600 USDT |
2.8800 USDT |
| 2024-08-19 |
2.8234 USDT |
423.5709 |
2.7600 USDT |
2.7300 USDT |
2.9800 USDT |
2.9400 USDT |
| 2024-08-18 |
2.7402 USDT |
306.3264 |
2.7000 USDT |
2.6600 USDT |
2.8600 USDT |
2.8600 USDT |
| 2024-08-17 |
2.6540 USDT |
355.3607 |
2.6200 USDT |
2.6000 USDT |
2.7100 USDT |
2.7100 USDT |
| 2024-08-16 |
2.6094 USDT |
809.2154 |
2.5400 USDT |
2.5200 USDT |
3.5100 USDT |
2.6600 USDT |
| 2024-08-15 |
2.7422 USDT |
669.2026 |
2.7200 USDT |
2.5200 USDT |
3.5100 USDT |
2.5400 USDT |
| 2024-08-14 |
2.7220 USDT |
482.9995 |
2.7400 USDT |
2.6500 USDT |
3.5100 USDT |
2.7200 USDT |
| 2024-08-13 |
2.6966 USDT |
1,653.0097 |
2.8000 USDT |
2.6500 USDT |
3.5100 USDT |
2.7400 USDT |