Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: FORTH_USDT
Date Price Volume Open Low High Close
2024-06-23 3.1139 USDT 915.6934 3.1600 USDT 2.9600 USDT 3.2900 USDT 2.9800 USDT
2024-06-22 3.1270 USDT 384.0260 3.1100 USDT 3.0700 USDT 3.1900 USDT 3.1400 USDT
2024-06-21 3.1207 USDT 733.7810 3.1000 USDT 3.0500 USDT 3.1800 USDT 3.1100 USDT
2024-06-20 3.1366 USDT 610.7235 3.0300 USDT 3.0300 USDT 3.2600 USDT 3.1200 USDT
2024-06-19 3.1029 USDT 499.4212 3.1000 USDT 3.0200 USDT 3.1900 USDT 3.0500 USDT
2024-06-18 3.0604 USDT 856.0044 3.1800 USDT 2.8600 USDT 3.2200 USDT 3.0400 USDT
2024-06-17 3.3042 USDT 1,043.9131 3.3800 USDT 3.1100 USDT 3.5900 USDT 3.2200 USDT
2024-06-16 3.4016 USDT 609.7171 3.4200 USDT 3.3500 USDT 3.4700 USDT 3.3800 USDT
2024-06-15 3.4961 USDT 732.3040 3.4200 USDT 3.3800 USDT 3.6300 USDT 3.4300 USDT
2024-06-14 3.5477 USDT 754.4862 3.5600 USDT 3.3500 USDT 3.6700 USDT 3.3700 USDT
2024-06-13 3.6911 USDT 550.6303 3.7200 USDT 3.5000 USDT 3.7900 USDT 3.5700 USDT
2024-06-12 3.7178 USDT 541.9882 3.6000 USDT 3.5200 USDT 3.8600 USDT 3.7500 USDT
2024-06-11 3.6787 USDT 814.5180 3.8000 USDT 3.5200 USDT 3.8400 USDT 3.6200 USDT
2024-06-10 3.8998 USDT 433.1667 3.9800 USDT 3.8100 USDT 3.9900 USDT 3.8500 USDT
2024-06-09 3.9533 USDT 240.0767 3.9700 USDT 3.8400 USDT 3.9900 USDT 3.9600 USDT
2024-06-08 4.1652 USDT 470.2303 4.3600 USDT 3.9400 USDT 4.4400 USDT 3.9500 USDT
2024-06-07 4.5719 USDT 553.3013 4.5500 USDT 4.2800 USDT 4.7800 USDT 4.3900 USDT
2024-06-06 4.5254 USDT 281.7443 4.5400 USDT 4.3600 USDT 4.6800 USDT 4.5800 USDT
2024-06-05 4.4580 USDT 498.9385 4.3400 USDT 4.3400 USDT 4.6500 USDT 4.5800 USDT
2024-06-04 4.1910 USDT 511.5173 4.2000 USDT 4.1500 USDT 4.3500 USDT 4.2800 USDT
2024-06-03 4.2716 USDT 236.2447 4.2200 USDT 4.1700 USDT 4.3600 USDT 4.2500 USDT
2024-06-02 4.3203 USDT 299.2713 4.4200 USDT 4.1500 USDT 4.4800 USDT 4.2100 USDT
2024-06-01 4.4290 USDT 172.8946 4.4400 USDT 4.3400 USDT 4.4900 USDT 4.3900 USDT
2024-05-31 4.2899 USDT 810.3194 4.2700 USDT 4.1100 USDT 4.4600 USDT 4.4300 USDT
2024-05-30 4.1866 USDT 618.3167 4.1100 USDT 4.0000 USDT 4.3400 USDT 4.2400 USDT
2024-05-29 4.2212 USDT 259.7981 4.2000 USDT 4.1400 USDT 4.3200 USDT 4.1700 USDT
2024-05-28 4.2156 USDT 431.1234 4.2600 USDT 4.1400 USDT 4.2900 USDT 4.2300 USDT
2024-05-27 4.2217 USDT 299.7500 4.2200 USDT 4.1200 USDT 4.3400 USDT 4.2700 USDT
2024-05-26 4.1753 USDT 421.4816 4.2100 USDT 4.1000 USDT 4.2600 USDT 4.2200 USDT
2024-05-25 4.2461 USDT 145.3530 4.2400 USDT 4.2000 USDT 4.3300 USDT 4.2500 USDT
2024-05-24 4.1817 USDT 426.5300 4.2000 USDT 4.0600 USDT 4.2700 USDT 4.2100 USDT
2024-05-23 4.2900 USDT 400.3217 4.2900 USDT 4.0500 USDT 4.4700 USDT 4.2100 USDT
2024-05-22 4.3574 USDT 187.1246 4.4000 USDT 4.2300 USDT 4.4500 USDT 4.2600 USDT
2024-05-21 4.3355 USDT 487.3743 4.2900 USDT 4.2300 USDT 4.4400 USDT 4.3800 USDT
2024-05-20 4.0244 USDT 373.0213 3.8900 USDT 3.8300 USDT 4.2400 USDT 4.2000 USDT
2024-05-19 3.9509 USDT 181.9395 3.9900 USDT 3.8200 USDT 4.0300 USDT 3.8800 USDT
2024-05-18 4.0371 USDT 191.3409 4.0400 USDT 3.9400 USDT 4.1400 USDT 4.0000 USDT
2024-05-17 3.9342 USDT 547.3842 3.9200 USDT 3.8700 USDT 4.1000 USDT 4.0100 USDT
2024-05-16 3.9311 USDT 704.7151 4.1000 USDT 3.8400 USDT 4.1900 USDT 3.9000 USDT
2024-05-15 3.8845 USDT 514.2180 3.8300 USDT 3.7700 USDT 4.1800 USDT 4.1200 USDT
2024-05-14 3.8957 USDT 502.1059 4.0400 USDT 3.7600 USDT 4.1000 USDT 3.8400 USDT
2024-05-13 4.1353 USDT 341.0127 4.2100 USDT 3.9300 USDT 4.2500 USDT 4.0300 USDT
2024-05-12 4.1683 USDT 298.7278 4.1300 USDT 4.0700 USDT 4.2600 USDT 4.2100 USDT
2024-05-11 4.1863 USDT 590.0899 4.1200 USDT 4.0800 USDT 4.2600 USDT 4.1400 USDT
2024-05-10 4.2423 USDT 468.1697 4.2500 USDT 4.0400 USDT 4.4200 USDT 4.1100 USDT
2024-05-09 4.1919 USDT 708.7997 4.1300 USDT 4.0700 USDT 4.3700 USDT 4.2100 USDT
2024-05-08 4.1250 USDT 426.8640 4.1900 USDT 3.9900 USDT 4.2200 USDT 4.1600 USDT
2024-05-07 4.2521 USDT 304.8247 4.2300 USDT 4.1400 USDT 4.3300 USDT 4.2900 USDT
2024-05-06 4.3767 USDT 380.6429 4.3800 USDT 4.2900 USDT 4.5000 USDT 4.3400 USDT
2024-05-05 4.3692 USDT 292.3571 4.3900 USDT 4.2100 USDT 4.5100 USDT 4.3800 USDT