Identifier on Bibox: FORTH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-23 |
3.1139 USDT |
915.6934 |
3.1600 USDT |
2.9600 USDT |
3.2900 USDT |
2.9800 USDT |
2024-06-22 |
3.1270 USDT |
384.0260 |
3.1100 USDT |
3.0700 USDT |
3.1900 USDT |
3.1400 USDT |
2024-06-21 |
3.1207 USDT |
733.7810 |
3.1000 USDT |
3.0500 USDT |
3.1800 USDT |
3.1100 USDT |
2024-06-20 |
3.1366 USDT |
610.7235 |
3.0300 USDT |
3.0300 USDT |
3.2600 USDT |
3.1200 USDT |
2024-06-19 |
3.1029 USDT |
499.4212 |
3.1000 USDT |
3.0200 USDT |
3.1900 USDT |
3.0500 USDT |
2024-06-18 |
3.0604 USDT |
856.0044 |
3.1800 USDT |
2.8600 USDT |
3.2200 USDT |
3.0400 USDT |
2024-06-17 |
3.3042 USDT |
1,043.9131 |
3.3800 USDT |
3.1100 USDT |
3.5900 USDT |
3.2200 USDT |
2024-06-16 |
3.4016 USDT |
609.7171 |
3.4200 USDT |
3.3500 USDT |
3.4700 USDT |
3.3800 USDT |
2024-06-15 |
3.4961 USDT |
732.3040 |
3.4200 USDT |
3.3800 USDT |
3.6300 USDT |
3.4300 USDT |
2024-06-14 |
3.5477 USDT |
754.4862 |
3.5600 USDT |
3.3500 USDT |
3.6700 USDT |
3.3700 USDT |
2024-06-13 |
3.6911 USDT |
550.6303 |
3.7200 USDT |
3.5000 USDT |
3.7900 USDT |
3.5700 USDT |
2024-06-12 |
3.7178 USDT |
541.9882 |
3.6000 USDT |
3.5200 USDT |
3.8600 USDT |
3.7500 USDT |
2024-06-11 |
3.6787 USDT |
814.5180 |
3.8000 USDT |
3.5200 USDT |
3.8400 USDT |
3.6200 USDT |
2024-06-10 |
3.8998 USDT |
433.1667 |
3.9800 USDT |
3.8100 USDT |
3.9900 USDT |
3.8500 USDT |
2024-06-09 |
3.9533 USDT |
240.0767 |
3.9700 USDT |
3.8400 USDT |
3.9900 USDT |
3.9600 USDT |
2024-06-08 |
4.1652 USDT |
470.2303 |
4.3600 USDT |
3.9400 USDT |
4.4400 USDT |
3.9500 USDT |
2024-06-07 |
4.5719 USDT |
553.3013 |
4.5500 USDT |
4.2800 USDT |
4.7800 USDT |
4.3900 USDT |
2024-06-06 |
4.5254 USDT |
281.7443 |
4.5400 USDT |
4.3600 USDT |
4.6800 USDT |
4.5800 USDT |
2024-06-05 |
4.4580 USDT |
498.9385 |
4.3400 USDT |
4.3400 USDT |
4.6500 USDT |
4.5800 USDT |
2024-06-04 |
4.1910 USDT |
511.5173 |
4.2000 USDT |
4.1500 USDT |
4.3500 USDT |
4.2800 USDT |
2024-06-03 |
4.2716 USDT |
236.2447 |
4.2200 USDT |
4.1700 USDT |
4.3600 USDT |
4.2500 USDT |
2024-06-02 |
4.3203 USDT |
299.2713 |
4.4200 USDT |
4.1500 USDT |
4.4800 USDT |
4.2100 USDT |
2024-06-01 |
4.4290 USDT |
172.8946 |
4.4400 USDT |
4.3400 USDT |
4.4900 USDT |
4.3900 USDT |
2024-05-31 |
4.2899 USDT |
810.3194 |
4.2700 USDT |
4.1100 USDT |
4.4600 USDT |
4.4300 USDT |
2024-05-30 |
4.1866 USDT |
618.3167 |
4.1100 USDT |
4.0000 USDT |
4.3400 USDT |
4.2400 USDT |
2024-05-29 |
4.2212 USDT |
259.7981 |
4.2000 USDT |
4.1400 USDT |
4.3200 USDT |
4.1700 USDT |
2024-05-28 |
4.2156 USDT |
431.1234 |
4.2600 USDT |
4.1400 USDT |
4.2900 USDT |
4.2300 USDT |
2024-05-27 |
4.2217 USDT |
299.7500 |
4.2200 USDT |
4.1200 USDT |
4.3400 USDT |
4.2700 USDT |
2024-05-26 |
4.1753 USDT |
421.4816 |
4.2100 USDT |
4.1000 USDT |
4.2600 USDT |
4.2200 USDT |
2024-05-25 |
4.2461 USDT |
145.3530 |
4.2400 USDT |
4.2000 USDT |
4.3300 USDT |
4.2500 USDT |
2024-05-24 |
4.1817 USDT |
426.5300 |
4.2000 USDT |
4.0600 USDT |
4.2700 USDT |
4.2100 USDT |
2024-05-23 |
4.2900 USDT |
400.3217 |
4.2900 USDT |
4.0500 USDT |
4.4700 USDT |
4.2100 USDT |
2024-05-22 |
4.3574 USDT |
187.1246 |
4.4000 USDT |
4.2300 USDT |
4.4500 USDT |
4.2600 USDT |
2024-05-21 |
4.3355 USDT |
487.3743 |
4.2900 USDT |
4.2300 USDT |
4.4400 USDT |
4.3800 USDT |
2024-05-20 |
4.0244 USDT |
373.0213 |
3.8900 USDT |
3.8300 USDT |
4.2400 USDT |
4.2000 USDT |
2024-05-19 |
3.9509 USDT |
181.9395 |
3.9900 USDT |
3.8200 USDT |
4.0300 USDT |
3.8800 USDT |
2024-05-18 |
4.0371 USDT |
191.3409 |
4.0400 USDT |
3.9400 USDT |
4.1400 USDT |
4.0000 USDT |
2024-05-17 |
3.9342 USDT |
547.3842 |
3.9200 USDT |
3.8700 USDT |
4.1000 USDT |
4.0100 USDT |
2024-05-16 |
3.9311 USDT |
704.7151 |
4.1000 USDT |
3.8400 USDT |
4.1900 USDT |
3.9000 USDT |
2024-05-15 |
3.8845 USDT |
514.2180 |
3.8300 USDT |
3.7700 USDT |
4.1800 USDT |
4.1200 USDT |
2024-05-14 |
3.8957 USDT |
502.1059 |
4.0400 USDT |
3.7600 USDT |
4.1000 USDT |
3.8400 USDT |
2024-05-13 |
4.1353 USDT |
341.0127 |
4.2100 USDT |
3.9300 USDT |
4.2500 USDT |
4.0300 USDT |
2024-05-12 |
4.1683 USDT |
298.7278 |
4.1300 USDT |
4.0700 USDT |
4.2600 USDT |
4.2100 USDT |
2024-05-11 |
4.1863 USDT |
590.0899 |
4.1200 USDT |
4.0800 USDT |
4.2600 USDT |
4.1400 USDT |
2024-05-10 |
4.2423 USDT |
468.1697 |
4.2500 USDT |
4.0400 USDT |
4.4200 USDT |
4.1100 USDT |
2024-05-09 |
4.1919 USDT |
708.7997 |
4.1300 USDT |
4.0700 USDT |
4.3700 USDT |
4.2100 USDT |
2024-05-08 |
4.1250 USDT |
426.8640 |
4.1900 USDT |
3.9900 USDT |
4.2200 USDT |
4.1600 USDT |
2024-05-07 |
4.2521 USDT |
304.8247 |
4.2300 USDT |
4.1400 USDT |
4.3300 USDT |
4.2900 USDT |
2024-05-06 |
4.3767 USDT |
380.6429 |
4.3800 USDT |
4.2900 USDT |
4.5000 USDT |
4.3400 USDT |
2024-05-05 |
4.3692 USDT |
292.3571 |
4.3900 USDT |
4.2100 USDT |
4.5100 USDT |
4.3800 USDT |