Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
5.5060 USDT |
1,084.1913 |
5.8000 USDT |
5.1100 USDT |
5.8500 USDT |
5.4800 USDT |
| 2024-03-14 |
5.7429 USDT |
873.0668 |
5.7800 USDT |
5.4800 USDT |
5.9800 USDT |
5.6700 USDT |
| 2024-03-13 |
5.9590 USDT |
1,025.0624 |
6.0100 USDT |
5.7100 USDT |
6.2800 USDT |
5.8000 USDT |
| 2024-03-12 |
6.1326 USDT |
1,378.7725 |
5.1200 USDT |
5.1100 USDT |
9.2000 USDT |
6.2000 USDT |
| 2024-03-11 |
4.8618 USDT |
1,116.3329 |
4.7700 USDT |
4.5400 USDT |
5.0900 USDT |
5.0600 USDT |
| 2024-03-10 |
4.8903 USDT |
569.3121 |
4.9500 USDT |
4.6600 USDT |
4.9900 USDT |
4.7900 USDT |
| 2024-03-09 |
5.1092 USDT |
709.9994 |
5.0900 USDT |
4.9500 USDT |
5.2400 USDT |
4.9600 USDT |
| 2024-03-08 |
4.8723 USDT |
1,532.6101 |
4.6800 USDT |
4.6600 USDT |
5.4900 USDT |
5.0900 USDT |
| 2024-03-07 |
4.5672 USDT |
873.3211 |
4.5000 USDT |
4.4900 USDT |
4.7200 USDT |
4.6100 USDT |
| 2024-03-06 |
4.2915 USDT |
1,309.8878 |
4.2600 USDT |
4.1100 USDT |
4.5600 USDT |
4.4200 USDT |
| 2024-03-05 |
4.5163 USDT |
965.5687 |
4.5900 USDT |
4.2800 USDT |
4.6100 USDT |
4.4000 USDT |
| 2024-03-04 |
4.6162 USDT |
840.9059 |
4.6600 USDT |
4.5100 USDT |
4.7000 USDT |
4.6000 USDT |
| 2024-03-03 |
4.6742 USDT |
776.2440 |
4.7200 USDT |
4.4700 USDT |
4.7600 USDT |
4.6500 USDT |
| 2024-03-02 |
4.5250 USDT |
988.3749 |
4.5300 USDT |
4.4500 USDT |
4.7700 USDT |
4.7200 USDT |
| 2024-03-01 |
4.3079 USDT |
1,061.3257 |
4.2500 USDT |
4.2300 USDT |
4.4100 USDT |
4.3700 USDT |
| 2024-02-29 |
4.2734 USDT |
1,332.7537 |
4.2400 USDT |
4.1900 USDT |
4.4200 USDT |
4.3600 USDT |
| 2024-02-28 |
4.3109 USDT |
1,617.7251 |
4.2100 USDT |
4.0200 USDT |
4.6900 USDT |
4.1100 USDT |
| 2024-02-27 |
4.2124 USDT |
1,297.4681 |
4.2400 USDT |
4.1000 USDT |
4.3900 USDT |
4.1900 USDT |
| 2024-02-26 |
4.2709 USDT |
1,336.6534 |
4.1700 USDT |
4.0700 USDT |
4.8200 USDT |
4.2300 USDT |
| 2024-02-25 |
4.2332 USDT |
1,483.2210 |
4.2200 USDT |
4.1400 USDT |
4.4000 USDT |
4.2000 USDT |
| 2024-02-24 |
4.0426 USDT |
1,423.4984 |
3.9600 USDT |
3.8900 USDT |
4.2700 USDT |
4.1800 USDT |
| 2024-02-23 |
3.8810 USDT |
1,233.1988 |
3.7700 USDT |
3.7600 USDT |
4.1000 USDT |
3.9500 USDT |
| 2024-02-22 |
3.7194 USDT |
1,134.9014 |
3.6800 USDT |
3.6200 USDT |
3.9100 USDT |
3.8500 USDT |
| 2024-02-21 |
3.6485 USDT |
1,386.9387 |
3.7200 USDT |
3.5500 USDT |
3.7400 USDT |
3.5900 USDT |
| 2024-02-20 |
3.7244 USDT |
1,512.3241 |
3.7600 USDT |
3.6200 USDT |
3.8200 USDT |
3.6700 USDT |
| 2024-02-19 |
3.7880 USDT |
1,522.0949 |
3.8000 USDT |
3.7100 USDT |
3.8600 USDT |
3.7300 USDT |
| 2024-02-18 |
3.8057 USDT |
1,099.8523 |
3.7800 USDT |
3.7500 USDT |
3.8600 USDT |
3.8000 USDT |
| 2024-02-17 |
3.7716 USDT |
2,182.0973 |
3.7000 USDT |
3.6500 USDT |
4.0500 USDT |
3.7700 USDT |
| 2024-02-16 |
3.6733 USDT |
2,277.1397 |
3.5100 USDT |
3.4200 USDT |
4.4200 USDT |
3.7400 USDT |
| 2024-02-15 |
3.4366 USDT |
1,849.6439 |
3.3700 USDT |
3.3500 USDT |
3.5300 USDT |
3.5100 USDT |
| 2024-02-14 |
3.3376 USDT |
1,121.8202 |
3.2900 USDT |
3.2500 USDT |
3.3900 USDT |
3.3600 USDT |
| 2024-02-13 |
3.2927 USDT |
1,362.2796 |
3.3200 USDT |
3.2100 USDT |
3.3600 USDT |
3.2900 USDT |
| 2024-02-12 |
3.2520 USDT |
1,288.4915 |
3.2300 USDT |
3.1900 USDT |
3.3200 USDT |
3.3100 USDT |
| 2024-02-11 |
3.3175 USDT |
1,284.1915 |
3.3300 USDT |
3.2200 USDT |
3.4100 USDT |
3.2400 USDT |
| 2024-02-10 |
3.2945 USDT |
844.6017 |
3.2500 USDT |
3.2300 USDT |
3.3700 USDT |
3.3300 USDT |
| 2024-02-09 |
3.2270 USDT |
798.7438 |
3.2000 USDT |
3.1800 USDT |
3.2700 USDT |
3.2400 USDT |
| 2024-02-08 |
3.1892 USDT |
744.0084 |
3.2000 USDT |
3.1600 USDT |
3.2100 USDT |
3.1800 USDT |
| 2024-02-07 |
3.1556 USDT |
794.8994 |
3.1400 USDT |
3.1200 USDT |
3.2000 USDT |
3.1900 USDT |
| 2024-02-06 |
3.1625 USDT |
1,136.4589 |
3.1700 USDT |
3.1300 USDT |
3.2200 USDT |
3.1500 USDT |
| 2024-02-05 |
3.1868 USDT |
882.2294 |
3.2000 USDT |
3.1200 USDT |
3.2500 USDT |
3.1600 USDT |
| 2024-02-04 |
3.1950 USDT |
526.2973 |
3.1700 USDT |
3.1400 USDT |
3.2400 USDT |
3.1900 USDT |
| 2024-02-03 |
3.1766 USDT |
809.7183 |
3.1600 USDT |
3.1300 USDT |
3.2200 USDT |
3.1800 USDT |
| 2024-02-02 |
3.1877 USDT |
1,034.9728 |
3.2100 USDT |
3.1300 USDT |
3.3000 USDT |
3.1600 USDT |
| 2024-02-01 |
3.1246 USDT |
3,092.4552 |
3.1000 USDT |
3.0400 USDT |
3.1800 USDT |
3.1100 USDT |
| 2024-01-31 |
3.2423 USDT |
3,178.9628 |
3.2000 USDT |
3.1700 USDT |
3.3000 USDT |
3.2200 USDT |
| 2024-01-30 |
3.2740 USDT |
3,536.3158 |
3.2800 USDT |
3.2300 USDT |
3.3500 USDT |
3.2600 USDT |
| 2024-01-29 |
3.2385 USDT |
3,448.7265 |
3.2300 USDT |
3.1900 USDT |
3.3300 USDT |
3.2800 USDT |
| 2024-01-28 |
3.2885 USDT |
3,573.2989 |
3.3100 USDT |
3.1800 USDT |
3.3700 USDT |
3.2200 USDT |
| 2024-01-27 |
3.3282 USDT |
3,611.8752 |
3.3400 USDT |
3.3000 USDT |
3.3500 USDT |
3.3300 USDT |
| 2024-01-26 |
3.2971 USDT |
4,018.4460 |
3.2900 USDT |
3.2100 USDT |
3.3700 USDT |
3.3500 USDT |