Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
3.2971 USDT |
4,018.4460 |
3.2900 USDT |
3.2100 USDT |
3.3700 USDT |
3.3500 USDT |
| 2024-01-25 |
3.2819 USDT |
3,932.1377 |
3.2800 USDT |
3.1800 USDT |
3.4500 USDT |
3.3500 USDT |
| 2024-01-24 |
3.2666 USDT |
4,886.4064 |
3.3000 USDT |
3.2000 USDT |
3.4200 USDT |
3.2700 USDT |
| 2024-01-23 |
3.1953 USDT |
4,456.4649 |
3.1000 USDT |
2.9900 USDT |
3.7000 USDT |
3.4300 USDT |
| 2024-01-22 |
3.2462 USDT |
3,077.9665 |
3.2700 USDT |
3.1300 USDT |
3.3200 USDT |
3.1700 USDT |
| 2024-01-21 |
3.3410 USDT |
4,274.6643 |
3.3200 USDT |
3.2600 USDT |
3.4800 USDT |
3.2700 USDT |
| 2024-01-20 |
3.4081 USDT |
4,200.3170 |
3.4700 USDT |
3.2600 USDT |
3.7200 USDT |
3.3300 USDT |
| 2024-01-19 |
3.2199 USDT |
3,595.6102 |
3.1800 USDT |
3.1000 USDT |
3.7000 USDT |
3.5700 USDT |
| 2024-01-18 |
3.3039 USDT |
4,623.9403 |
3.4600 USDT |
3.1300 USDT |
3.5100 USDT |
3.1800 USDT |
| 2024-01-17 |
3.4434 USDT |
3,671.8713 |
3.4300 USDT |
3.3800 USDT |
3.5200 USDT |
3.4200 USDT |
| 2024-01-16 |
3.4271 USDT |
4,148.6408 |
3.4100 USDT |
3.3700 USDT |
3.4700 USDT |
3.4300 USDT |
| 2024-01-15 |
3.3841 USDT |
4,409.6152 |
3.3500 USDT |
3.3300 USDT |
3.4700 USDT |
3.4000 USDT |
| 2024-01-14 |
3.4359 USDT |
4,492.5985 |
3.4300 USDT |
3.3600 USDT |
3.4800 USDT |
3.4100 USDT |
| 2024-01-13 |
3.3766 USDT |
4,085.7482 |
3.3300 USDT |
3.3000 USDT |
3.4700 USDT |
3.4500 USDT |
| 2024-01-12 |
3.4941 USDT |
3,896.5742 |
3.5200 USDT |
3.3000 USDT |
3.6100 USDT |
3.3900 USDT |
| 2024-01-11 |
3.4424 USDT |
3,905.2491 |
3.4000 USDT |
3.3700 USDT |
3.6400 USDT |
3.5100 USDT |
| 2024-01-10 |
3.2299 USDT |
4,688.9486 |
3.2300 USDT |
3.1400 USDT |
3.3500 USDT |
3.3100 USDT |
| 2024-01-09 |
3.2169 USDT |
4,524.8949 |
3.3100 USDT |
3.1000 USDT |
3.3100 USDT |
3.1900 USDT |
| 2024-01-08 |
3.1944 USDT |
4,266.1424 |
3.1900 USDT |
3.0000 USDT |
3.3400 USDT |
3.3000 USDT |
| 2024-01-07 |
3.3528 USDT |
3,883.6458 |
3.3300 USDT |
3.2800 USDT |
3.4400 USDT |
3.2900 USDT |
| 2024-01-06 |
3.3446 USDT |
4,742.4008 |
3.4500 USDT |
3.2100 USDT |
3.4700 USDT |
3.3100 USDT |
| 2024-01-05 |
3.4285 USDT |
4,314.8484 |
3.5200 USDT |
3.3000 USDT |
3.5400 USDT |
3.3600 USDT |
| 2024-01-04 |
3.5386 USDT |
4,455.1325 |
3.5500 USDT |
3.4400 USDT |
3.6400 USDT |
3.5200 USDT |
| 2024-01-03 |
3.6208 USDT |
3,947.3376 |
3.7100 USDT |
3.3300 USDT |
3.8600 USDT |
3.4200 USDT |
| 2024-01-02 |
3.7909 USDT |
3,604.7142 |
3.8400 USDT |
3.6900 USDT |
3.9100 USDT |
3.7100 USDT |
| 2024-01-01 |
3.6493 USDT |
3,325.2536 |
3.5900 USDT |
3.5100 USDT |
3.8600 USDT |
3.7700 USDT |
| 2023-12-31 |
3.6933 USDT |
3,655.0920 |
3.6500 USDT |
3.6100 USDT |
3.7700 USDT |
3.6300 USDT |
| 2023-12-30 |
3.6787 USDT |
3,863.0515 |
3.6600 USDT |
3.6100 USDT |
3.8000 USDT |
3.6500 USDT |
| 2023-12-29 |
3.6716 USDT |
4,073.1851 |
3.7700 USDT |
3.4900 USDT |
3.8200 USDT |
3.6500 USDT |
| 2023-12-28 |
3.8717 USDT |
4,110.2185 |
3.9800 USDT |
3.6900 USDT |
4.0600 USDT |
3.7500 USDT |
| 2023-12-27 |
4.0927 USDT |
3,652.9730 |
4.2300 USDT |
3.9200 USDT |
4.2700 USDT |
4.0000 USDT |
| 2023-12-26 |
4.2806 USDT |
3,169.8489 |
4.4600 USDT |
4.0000 USDT |
4.4700 USDT |
4.1000 USDT |
| 2023-12-25 |
4.0635 USDT |
3,030.2827 |
3.8400 USDT |
3.7800 USDT |
5.5100 USDT |
4.9900 USDT |
| 2023-12-24 |
3.7553 USDT |
3,649.6176 |
3.6600 USDT |
3.6200 USDT |
4.1800 USDT |
4.0200 USDT |
| 2023-12-23 |
3.5597 USDT |
3,067.8079 |
3.5600 USDT |
3.4700 USDT |
3.6700 USDT |
3.6400 USDT |
| 2023-12-22 |
3.5314 USDT |
3,535.7849 |
3.5500 USDT |
3.4500 USDT |
3.6600 USDT |
3.5400 USDT |
| 2023-12-21 |
3.5652 USDT |
3,639.0533 |
3.5900 USDT |
3.5000 USDT |
3.6500 USDT |
3.5400 USDT |
| 2023-12-20 |
3.6525 USDT |
3,838.3299 |
3.5300 USDT |
3.5000 USDT |
4.2200 USDT |
3.5300 USDT |
| 2023-12-19 |
3.4630 USDT |
3,385.7065 |
3.4100 USDT |
3.3800 USDT |
3.5900 USDT |
3.4800 USDT |
| 2023-12-18 |
3.4560 USDT |
3,935.3967 |
3.7600 USDT |
3.2800 USDT |
3.8300 USDT |
3.3500 USDT |
| 2023-12-17 |
3.5670 USDT |
3,743.4611 |
3.5500 USDT |
3.5200 USDT |
3.7400 USDT |
3.6300 USDT |
| 2023-12-16 |
3.6001 USDT |
3,958.0556 |
3.5200 USDT |
3.5200 USDT |
3.7400 USDT |
3.5600 USDT |
| 2023-12-15 |
3.5791 USDT |
3,448.7989 |
3.5900 USDT |
3.5200 USDT |
3.7100 USDT |
3.5700 USDT |
| 2023-12-14 |
3.6520 USDT |
3,790.1185 |
3.6600 USDT |
3.5800 USDT |
3.7500 USDT |
3.6100 USDT |
| 2023-12-13 |
3.5105 USDT |
3,273.9884 |
3.5900 USDT |
3.3900 USDT |
3.6600 USDT |
3.6200 USDT |
| 2023-12-12 |
3.5296 USDT |
3,369.4275 |
3.4900 USDT |
3.4700 USDT |
3.7000 USDT |
3.6500 USDT |
| 2023-12-11 |
3.5290 USDT |
3,474.2547 |
3.7000 USDT |
3.4200 USDT |
3.7500 USDT |
3.4500 USDT |
| 2023-12-10 |
3.6794 USDT |
3,535.5355 |
3.6700 USDT |
3.6200 USDT |
3.7700 USDT |
3.6700 USDT |
| 2023-12-09 |
3.7364 USDT |
3,863.6373 |
3.7500 USDT |
3.6600 USDT |
3.8200 USDT |
3.6700 USDT |
| 2023-12-08 |
3.6438 USDT |
3,499.2348 |
3.5800 USDT |
3.5600 USDT |
3.7800 USDT |
3.7800 USDT |