Identifier on Bibox: FORTH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
3.6109 USDT |
3,345.0466 |
3.6000 USDT |
3.5400 USDT |
3.7000 USDT |
3.5900 USDT |
| 2023-12-06 |
3.5163 USDT |
3,973.8331 |
3.5300 USDT |
3.4500 USDT |
3.6800 USDT |
3.6100 USDT |
| 2023-12-05 |
3.4660 USDT |
3,584.3133 |
3.4700 USDT |
3.3600 USDT |
3.6800 USDT |
3.4900 USDT |
| 2023-12-04 |
3.4277 USDT |
4,043.9152 |
3.3900 USDT |
3.3600 USDT |
3.5300 USDT |
3.4400 USDT |
| 2023-12-03 |
3.3621 USDT |
3,331.1426 |
3.3800 USDT |
3.3200 USDT |
3.4000 USDT |
3.3300 USDT |
| 2023-12-02 |
3.3507 USDT |
3,273.6065 |
3.3600 USDT |
3.3000 USDT |
3.4200 USDT |
3.3400 USDT |
| 2023-12-01 |
3.3204 USDT |
3,279.2273 |
3.3400 USDT |
3.2700 USDT |
3.3600 USDT |
3.3200 USDT |
| 2023-11-30 |
3.2955 USDT |
3,289.0772 |
3.2700 USDT |
3.2400 USDT |
3.3600 USDT |
3.3300 USDT |
| 2023-11-29 |
3.3651 USDT |
4,386.6796 |
3.4700 USDT |
3.2600 USDT |
3.5300 USDT |
3.3100 USDT |
| 2023-11-28 |
3.4284 USDT |
4,275.9440 |
3.3800 USDT |
3.3400 USDT |
3.5800 USDT |
3.4800 USDT |
| 2023-11-27 |
3.3084 USDT |
4,349.5715 |
3.3300 USDT |
3.2100 USDT |
3.5900 USDT |
3.4500 USDT |
| 2023-11-26 |
3.2403 USDT |
3,471.3344 |
3.2200 USDT |
3.1700 USDT |
3.3100 USDT |
3.3000 USDT |
| 2023-11-25 |
3.2009 USDT |
3,545.3115 |
3.1800 USDT |
3.1700 USDT |
3.2600 USDT |
3.2000 USDT |
| 2023-11-24 |
3.1820 USDT |
3,545.8946 |
3.1900 USDT |
3.1500 USDT |
3.2100 USDT |
3.1600 USDT |
| 2023-11-23 |
3.1084 USDT |
3,628.6282 |
3.1100 USDT |
3.0600 USDT |
3.1600 USDT |
3.1000 USDT |
| 2023-11-22 |
3.0511 USDT |
3,815.5009 |
2.9800 USDT |
2.9600 USDT |
3.1200 USDT |
3.1100 USDT |
| 2023-11-21 |
3.1621 USDT |
4,009.2356 |
3.1900 USDT |
2.9900 USDT |
3.2400 USDT |
3.0800 USDT |
| 2023-11-20 |
3.2372 USDT |
2,836.0614 |
3.2600 USDT |
3.1900 USDT |
3.2800 USDT |
3.2700 USDT |
| 2023-11-19 |
3.1885 USDT |
4,216.2882 |
3.1700 USDT |
3.1200 USDT |
3.2400 USDT |
3.2300 USDT |
| 2023-11-18 |
3.1583 USDT |
3,403.2130 |
3.2300 USDT |
3.0300 USDT |
3.2600 USDT |
3.1900 USDT |
| 2023-11-17 |
3.2322 USDT |
1,574.0106 |
3.2600 USDT |
3.1000 USDT |
3.3400 USDT |
3.2100 USDT |
| 2023-11-16 |
3.3857 USDT |
1,425.1133 |
3.3900 USDT |
3.2500 USDT |
3.4900 USDT |
3.2800 USDT |
| 2023-11-15 |
3.3566 USDT |
1,083.4915 |
3.2900 USDT |
3.2900 USDT |
3.4300 USDT |
3.4000 USDT |
| 2023-11-14 |
3.3253 USDT |
1,715.6902 |
3.3500 USDT |
3.2000 USDT |
3.3900 USDT |
3.2900 USDT |
| 2023-11-13 |
3.4295 USDT |
1,690.3924 |
3.4600 USDT |
3.3500 USDT |
3.5500 USDT |
3.4400 USDT |
| 2023-11-12 |
3.4310 USDT |
1,038.2706 |
3.4200 USDT |
3.3500 USDT |
3.4900 USDT |
3.4700 USDT |
| 2023-11-11 |
3.4695 USDT |
1,386.0675 |
3.5200 USDT |
3.3500 USDT |
3.5600 USDT |
3.4600 USDT |
| 2023-11-10 |
3.4987 USDT |
2,006.3598 |
3.4000 USDT |
3.3800 USDT |
3.6800 USDT |
3.5300 USDT |
| 2023-11-09 |
3.3931 USDT |
1,749.0612 |
3.3400 USDT |
3.2600 USDT |
3.5900 USDT |
3.3600 USDT |
| 2023-11-08 |
3.3968 USDT |
2,279.7552 |
3.3200 USDT |
3.3000 USDT |
3.7800 USDT |
3.3400 USDT |
| 2023-11-07 |
3.2277 USDT |
1,798.7848 |
3.2200 USDT |
3.1200 USDT |
3.3700 USDT |
3.3400 USDT |
| 2023-11-06 |
3.2143 USDT |
1,381.0358 |
3.1800 USDT |
3.1600 USDT |
3.2700 USDT |
3.2100 USDT |
| 2023-11-05 |
3.2067 USDT |
1,495.0540 |
3.1700 USDT |
3.1400 USDT |
3.3200 USDT |
3.2300 USDT |
| 2023-11-04 |
3.0751 USDT |
1,287.3729 |
3.0500 USDT |
3.0200 USDT |
3.2000 USDT |
3.1400 USDT |
| 2023-11-03 |
3.0185 USDT |
1,811.7885 |
3.0700 USDT |
2.9500 USDT |
3.0800 USDT |
3.0500 USDT |
| 2023-11-02 |
3.0760 USDT |
2,017.9993 |
3.0700 USDT |
2.9900 USDT |
3.1700 USDT |
3.0600 USDT |
| 2023-11-01 |
3.0297 USDT |
1,581.7456 |
3.0900 USDT |
2.9600 USDT |
3.1100 USDT |
3.0600 USDT |
| 2023-10-31 |
3.0668 USDT |
1,309.3312 |
3.0500 USDT |
3.0000 USDT |
3.1600 USDT |
3.0700 USDT |
| 2023-10-30 |
3.0304 USDT |
1,812.6689 |
3.0300 USDT |
2.9900 USDT |
3.0700 USDT |
3.0400 USDT |
| 2023-10-29 |
3.0540 USDT |
1,507.2413 |
3.0600 USDT |
3.0300 USDT |
3.1000 USDT |
3.0400 USDT |
| 2023-10-28 |
3.0212 USDT |
3,026.6196 |
2.9300 USDT |
2.9200 USDT |
3.1300 USDT |
3.0700 USDT |
| 2023-10-27 |
2.9325 USDT |
2,227.4832 |
2.9600 USDT |
2.8800 USDT |
2.9800 USDT |
2.9000 USDT |
| 2023-10-26 |
2.9499 USDT |
2,012.8038 |
2.9200 USDT |
2.8900 USDT |
3.0500 USDT |
2.9500 USDT |
| 2023-10-25 |
2.9248 USDT |
2,327.3814 |
2.9300 USDT |
2.8800 USDT |
2.9700 USDT |
2.9000 USDT |
| 2023-10-24 |
2.9668 USDT |
3,046.0860 |
2.9500 USDT |
2.8800 USDT |
3.0700 USDT |
2.9200 USDT |
| 2023-10-23 |
2.8836 USDT |
2,004.5853 |
2.8200 USDT |
2.8000 USDT |
2.9600 USDT |
2.9000 USDT |
| 2023-10-22 |
2.8198 USDT |
1,633.3484 |
2.8500 USDT |
2.7900 USDT |
2.8700 USDT |
2.8000 USDT |
| 2023-10-21 |
2.8063 USDT |
1,805.2618 |
2.8000 USDT |
2.7700 USDT |
2.8600 USDT |
2.8300 USDT |
| 2023-10-20 |
2.7896 USDT |
1,912.8063 |
2.7700 USDT |
2.7500 USDT |
2.8500 USDT |
2.8000 USDT |
| 2023-10-19 |
2.7550 USDT |
1,688.3192 |
2.7500 USDT |
2.7200 USDT |
2.9000 USDT |
2.7700 USDT |