Identifier on Bibox: FRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-16 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-15 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-14 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-13 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-12 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-11 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-10 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-09 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-08 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-07 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-06 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-05 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-04 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-03 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-02 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-10-01 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-30 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-29 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-28 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-27 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-26 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-25 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-24 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-23 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-22 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-21 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-20 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-19 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-18 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-17 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-16 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-15 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-14 |
5.0414 USDT |
0.0000 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-13 |
5.0414 USDT |
0.0100 |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
5.0414 USDT |
| 2023-09-12 |
5.1158 USDT |
10.9400 |
5.0238 USDT |
5.0198 USDT |
5.0702 USDT |
5.0648 USDT |
| 2023-09-11 |
5.6926 USDT |
933.1100 |
6.0620 USDT |
0.5449 USDT |
6.0750 USDT |
5.0357 USDT |
| 2023-09-10 |
3.2578 USDT |
5,422.3000 |
3.0508 USDT |
3.0299 USDT |
6.0750 USDT |
6.0423 USDT |
| 2023-09-09 |
3.0455 USDT |
7,571.2000 |
3.0433 USDT |
3.0298 USDT |
3.0602 USDT |
3.0463 USDT |
| 2023-09-08 |
3.1828 USDT |
15.5800 |
3.0402 USDT |
3.0298 USDT |
3.0602 USDT |
3.0408 USDT |
| 2023-09-07 |
3.1767 USDT |
17.7700 |
3.0415 USDT |
3.0298 USDT |
3.0602 USDT |
3.0567 USDT |
| 2023-09-06 |
3.5517 USDT |
17.7600 |
6.0164 USDT |
3.0298 USDT |
6.0745 USDT |
3.0409 USDT |
| 2023-09-05 |
6.3522 USDT |
18.4000 |
6.0476 USDT |
6.0148 USDT |
6.0752 USDT |
6.0661 USDT |
| 2023-09-04 |
6.3056 USDT |
17.0300 |
6.0340 USDT |
6.0148 USDT |
6.0752 USDT |
6.0442 USDT |
| 2023-09-03 |
6.3139 USDT |
15.8100 |
6.0396 USDT |
6.0148 USDT |
6.0752 USDT |
6.0207 USDT |
| 2023-09-02 |
6.3483 USDT |
17.7800 |
6.0296 USDT |
6.0148 USDT |
6.0752 USDT |
6.0291 USDT |
| 2023-09-01 |
6.3667 USDT |
16.9500 |
6.0260 USDT |
6.0148 USDT |
6.0752 USDT |
6.0534 USDT |
| 2023-08-31 |
6.3567 USDT |
16.6200 |
6.0225 USDT |
6.0148 USDT |
6.0752 USDT |
6.0747 USDT |
| 2023-08-30 |
6.3611 USDT |
14.9700 |
6.0596 USDT |
6.0148 USDT |
6.0752 USDT |
6.0307 USDT |
| 2023-08-29 |
6.0474 USDT |
17.7400 |
6.0224 USDT |
6.0148 USDT |
6.0752 USDT |
6.0422 USDT |