Identifier on Bibox: FRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
6.3594 USDT |
16.2300 |
6.0735 USDT |
6.0149 USDT |
6.0752 USDT |
6.0413 USDT |
| 2023-08-27 |
6.3761 USDT |
14.7500 |
6.0504 USDT |
6.0148 USDT |
6.0752 USDT |
6.0319 USDT |
| 2023-08-26 |
6.2956 USDT |
18.0100 |
6.0330 USDT |
6.0148 USDT |
6.0751 USDT |
6.0675 USDT |
| 2023-08-25 |
7.8686 USDT |
10.0741 |
8.4963 USDT |
5.0003 USDT |
8.5425 USDT |
6.0410 USDT |
| 2023-08-24 |
8.5189 USDT |
18.6500 |
8.4750 USDT |
8.4577 USDT |
8.5426 USDT |
8.5296 USDT |
| 2023-08-23 |
8.9589 USDT |
14.6300 |
8.5067 USDT |
8.4577 USDT |
8.5425 USDT |
8.4669 USDT |
| 2023-08-22 |
8.9439 USDT |
15.2700 |
8.4807 USDT |
8.4577 USDT |
8.5426 USDT |
8.5388 USDT |
| 2023-08-21 |
8.5479 USDT |
17.3100 |
8.5263 USDT |
8.4577 USDT |
8.5426 USDT |
8.4692 USDT |
| 2023-08-20 |
11.4961 USDT |
14.6400 |
10.9473 USDT |
10.8955 USDT |
11.0047 USDT |
10.9560 USDT |
| 2023-08-19 |
11.5478 USDT |
16.3500 |
10.9412 USDT |
10.8953 USDT |
11.0047 USDT |
10.9174 USDT |
| 2023-08-18 |
10.9963 USDT |
17.8900 |
10.9512 USDT |
10.8953 USDT |
11.0047 USDT |
10.9563 USDT |
| 2023-08-17 |
11.4611 USDT |
17.4500 |
10.9922 USDT |
10.8953 USDT |
11.0047 USDT |
10.9696 USDT |
| 2023-08-16 |
11.5106 USDT |
17.7100 |
10.9332 USDT |
10.8953 USDT |
11.0047 USDT |
10.9704 USDT |
| 2023-08-15 |
11.5394 USDT |
18.5800 |
10.9005 USDT |
10.8953 USDT |
11.0046 USDT |
10.9677 USDT |
| 2023-08-14 |
11.3644 USDT |
15.2000 |
10.9575 USDT |
10.8954 USDT |
11.0047 USDT |
10.9763 USDT |
| 2023-08-13 |
11.4850 USDT |
16.4000 |
11.0022 USDT |
10.8953 USDT |
11.0047 USDT |
10.8995 USDT |
| 2023-08-12 |
11.5444 USDT |
16.0500 |
10.9587 USDT |
10.8953 USDT |
11.0047 USDT |
10.9988 USDT |
| 2023-08-11 |
11.5139 USDT |
18.4400 |
10.9754 USDT |
10.8953 USDT |
11.0047 USDT |
10.9257 USDT |
| 2023-08-10 |
10.9889 USDT |
15.5500 |
10.9895 USDT |
10.8953 USDT |
11.0047 USDT |
10.9748 USDT |
| 2023-08-09 |
11.5111 USDT |
17.1800 |
10.8974 USDT |
10.8953 USDT |
11.0047 USDT |
11.0019 USDT |
| 2023-08-08 |
11.4600 USDT |
17.2100 |
10.9245 USDT |
10.8954 USDT |
11.0047 USDT |
10.9050 USDT |
| 2023-08-07 |
11.4289 USDT |
17.2600 |
10.9999 USDT |
10.8953 USDT |
11.0047 USDT |
10.9710 USDT |
| 2023-08-06 |
11.5544 USDT |
14.2500 |
10.9185 USDT |
10.8954 USDT |
11.0046 USDT |
10.9501 USDT |
| 2023-08-05 |
11.4906 USDT |
18.3600 |
10.9440 USDT |
10.8953 USDT |
11.0047 USDT |
10.9532 USDT |
| 2023-08-04 |
11.4100 USDT |
18.7600 |
10.9438 USDT |
10.8953 USDT |
11.0047 USDT |
10.9935 USDT |
| 2023-08-03 |
11.4278 USDT |
16.3200 |
10.9497 USDT |
10.8953 USDT |
11.0047 USDT |
10.9724 USDT |
| 2023-08-02 |
11.5261 USDT |
15.5300 |
10.9130 USDT |
10.8954 USDT |
11.0047 USDT |
10.9800 USDT |
| 2023-08-01 |
11.5361 USDT |
17.7400 |
10.9594 USDT |
10.8953 USDT |
11.0045 USDT |
10.9663 USDT |
| 2023-07-31 |
11.0032 USDT |
14.5800 |
10.9964 USDT |
10.8953 USDT |
11.0047 USDT |
11.0006 USDT |
| 2023-07-30 |
11.4622 USDT |
17.9600 |
10.9209 USDT |
10.8953 USDT |
11.0047 USDT |
10.9540 USDT |
| 2023-07-29 |
11.0168 USDT |
18.4400 |
10.9120 USDT |
10.8953 USDT |
11.0046 USDT |
10.9012 USDT |
| 2023-07-28 |
11.5350 USDT |
17.0600 |
10.9127 USDT |
10.8953 USDT |
11.0047 USDT |
10.9651 USDT |
| 2023-07-27 |
11.4672 USDT |
16.7400 |
10.9349 USDT |
10.8953 USDT |
11.0047 USDT |
10.9283 USDT |
| 2023-07-26 |
11.5267 USDT |
15.2700 |
10.9585 USDT |
10.8954 USDT |
11.0046 USDT |
10.9638 USDT |
| 2023-07-25 |
11.5028 USDT |
15.1000 |
11.0028 USDT |
10.8953 USDT |
11.0047 USDT |
10.9744 USDT |
| 2023-07-24 |
11.5206 USDT |
18.6200 |
10.9019 USDT |
10.8953 USDT |
11.0047 USDT |
10.9398 USDT |
| 2023-07-23 |
11.4433 USDT |
17.3800 |
10.0195 USDT |
9.9507 USDT |
11.0043 USDT |
10.9511 USDT |
| 2023-07-22 |
9.2906 USDT |
15.6900 |
8.5062 USDT |
8.4578 USDT |
10.0496 USDT |
9.9990 USDT |
| 2023-07-21 |
18.8548 USDT |
17.9410 |
21.9690 USDT |
8.4579 USDT |
22.1101 USDT |
8.5311 USDT |
| 2023-07-20 |
23.0217 USDT |
18.6400 |
22.1041 USDT |
21.8903 USDT |
22.1101 USDT |
21.9728 USDT |
| 2023-07-19 |
23.1094 USDT |
18.6500 |
21.9191 USDT |
21.8901 USDT |
22.1099 USDT |
22.0757 USDT |
| 2023-07-18 |
23.0333 USDT |
16.1400 |
22.0290 USDT |
21.8902 USDT |
22.1100 USDT |
22.1029 USDT |
| 2023-07-17 |
23.1344 USDT |
16.8700 |
22.0300 USDT |
21.8903 USDT |
22.1101 USDT |
21.9259 USDT |
| 2023-07-16 |
23.0050 USDT |
18.5800 |
22.0928 USDT |
21.8901 USDT |
22.1100 USDT |
21.9542 USDT |
| 2023-07-15 |
23.2133 USDT |
15.3100 |
21.9891 USDT |
21.8903 USDT |
22.1101 USDT |
22.1064 USDT |
| 2023-07-14 |
22.9667 USDT |
16.7400 |
21.9648 USDT |
21.8903 USDT |
22.1100 USDT |
22.0288 USDT |
| 2023-07-13 |
23.1894 USDT |
16.5500 |
22.1080 USDT |
21.8905 USDT |
22.1100 USDT |
22.0373 USDT |
| 2023-07-12 |
23.1017 USDT |
17.8700 |
21.8982 USDT |
21.8903 USDT |
22.1100 USDT |
21.9831 USDT |
| 2023-07-11 |
23.0878 USDT |
17.9600 |
21.9049 USDT |
21.8903 USDT |
22.1101 USDT |
21.9568 USDT |
| 2023-07-10 |
23.1228 USDT |
18.7200 |
21.9672 USDT |
21.8901 USDT |
22.1101 USDT |
22.0554 USDT |