Identifier on Bibox: FRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
23.0494 USDT |
16.5700 |
22.0200 USDT |
21.8907 USDT |
22.1100 USDT |
22.0883 USDT |
| 2023-07-08 |
23.8483 USDT |
17.5300 |
23.1583 USDT |
21.8902 USDT |
23.1737 USDT |
22.0200 USDT |
| 2023-07-07 |
24.1176 USDT |
16.9600 |
26.0601 USDT |
22.9433 USDT |
26.1292 USDT |
23.0519 USDT |
| 2023-07-06 |
24.6389 USDT |
18.2200 |
21.4682 USDT |
21.4535 USDT |
26.1296 USDT |
25.9423 USDT |
| 2023-07-05 |
27.2977 USDT |
15.2218 |
25.0845 USDT |
16.4179 USDT |
33.1651 USDT |
22.4734 USDT |
| 2023-07-04 |
20.9573 USDT |
19.6670 |
22.6252 USDT |
13.9371 USDT |
25.1118 USDT |
24.9705 USDT |
| 2023-07-03 |
22.5136 USDT |
626.0800 |
22.4227 USDT |
22.4054 USDT |
22.6300 USDT |
22.6199 USDT |
| 2023-07-02 |
22.5202 USDT |
7,179.8000 |
22.5103 USDT |
22.4050 USDT |
22.6299 USDT |
22.6100 USDT |
| 2023-07-01 |
22.5132 USDT |
10,007.1300 |
22.5065 USDT |
22.4051 USDT |
22.6298 USDT |
22.4805 USDT |
| 2023-06-30 |
21.9885 USDT |
22,635.2327 |
22.6257 USDT |
18.0348 USDT |
22.6300 USDT |
22.4362 USDT |
| 2023-06-29 |
16.5204 USDT |
48,892.3900 |
17.0455 USDT |
15.9203 USDT |
17.1101 USDT |
15.9965 USDT |
| 2023-06-28 |
18.9666 USDT |
76,201.6100 |
20.4068 USDT |
13.4823 USDT |
27.2769 USDT |
17.0872 USDT |
| 2023-06-27 |
20.5041 USDT |
80,771.1300 |
20.4081 USDT |
20.3977 USDT |
20.6025 USDT |
20.4180 USDT |
| 2023-06-26 |
20.5084 USDT |
77,091.0800 |
20.5621 USDT |
20.3977 USDT |
20.6026 USDT |
20.4253 USDT |
| 2023-06-25 |
20.5076 USDT |
42,537.3300 |
20.4462 USDT |
20.3979 USDT |
20.6026 USDT |
20.5325 USDT |
| 2023-06-24 |
20.6605 USDT |
16.3000 |
20.4780 USDT |
20.3978 USDT |
20.6025 USDT |
20.4887 USDT |
| 2023-06-23 |
17.4683 USDT |
16.5900 |
16.3593 USDT |
16.3037 USDT |
20.6001 USDT |
20.5866 USDT |
| 2023-06-22 |
14.1837 USDT |
15.6800 |
13.8324 USDT |
13.7616 USDT |
16.4658 USDT |
14.8559 USDT |
| 2023-06-21 |
14.9711 USDT |
18.5300 |
14.8351 USDT |
14.7466 USDT |
16.4591 USDT |
14.7934 USDT |
| 2023-06-20 |
15.1767 USDT |
17.8500 |
13.7796 USDT |
13.7615 USDT |
17.9474 USDT |
15.2606 USDT |
| 2023-06-19 |
14.6294 USDT |
17.3300 |
13.8291 USDT |
13.7616 USDT |
17.9752 USDT |
13.8239 USDT |
| 2023-06-18 |
10.9911 USDT |
18.7600 |
9.6578 USDT |
9.6238 USDT |
18.0511 USDT |
13.8619 USDT |
| 2023-06-17 |
10.1861 USDT |
15.1700 |
9.6861 USDT |
9.6238 USDT |
9.7203 USDT |
9.6863 USDT |
| 2023-06-16 |
13.0083 USDT |
17.5900 |
14.3803 USDT |
9.6238 USDT |
14.3920 USDT |
9.6611 USDT |
| 2023-06-15 |
15.9874 USDT |
15.2001 |
19.6271 USDT |
12.7567 USDT |
26.4352 USDT |
17.0006 USDT |
| 2023-06-14 |
19.4511 USDT |
17.4700 |
15.8080 USDT |
14.7579 USDT |
26.5179 USDT |
19.7196 USDT |
| 2023-06-13 |
15.6211 USDT |
16.2600 |
14.8312 USDT |
14.7466 USDT |
21.5825 USDT |
14.8591 USDT |
| 2023-06-12 |
22.7173 USDT |
21.8628 |
29.8836 USDT |
14.7467 USDT |
30.1502 USDT |
14.7903 USDT |
| 2023-06-11 |
31.6517 USDT |
14.6800 |
29.9178 USDT |
29.8505 USDT |
30.1503 USDT |
29.9814 USDT |
| 2023-06-10 |
31.1361 USDT |
14.3600 |
29.8957 USDT |
29.8506 USDT |
30.1502 USDT |
30.0893 USDT |
| 2023-06-09 |
31.4989 USDT |
18.4300 |
30.0786 USDT |
29.8505 USDT |
30.1504 USDT |
30.1034 USDT |
| 2023-06-08 |
31.5528 USDT |
18.5500 |
29.9114 USDT |
29.8507 USDT |
30.1504 USDT |
29.9775 USDT |
| 2023-06-07 |
31.3472 USDT |
18.8800 |
30.4739 USDT |
26.3696 USDT |
30.6527 USDT |
30.0860 USDT |
| 2023-06-06 |
31.8578 USDT |
17.7400 |
30.6179 USDT |
30.3481 USDT |
30.6527 USDT |
30.4897 USDT |
| 2023-06-05 |
23.0633 USDT |
16.7400 |
22.0352 USDT |
21.8902 USDT |
30.6450 USDT |
30.6121 USDT |
| 2023-06-04 |
22.8983 USDT |
14.6500 |
22.0436 USDT |
21.8900 USDT |
22.1100 USDT |
21.9107 USDT |
| 2023-06-03 |
21.6950 USDT |
14.8700 |
20.6589 USDT |
20.4730 USDT |
20.6782 USDT |
20.6596 USDT |
| 2023-06-02 |
29.7613 USDT |
5,652.9900 |
29.7538 USDT |
20.4258 USDT |
34.4080 USDT |
20.4877 USDT |
| 2023-06-01 |
29.7727 USDT |
55,881.3700 |
29.7828 USDT |
29.6265 USDT |
29.9238 USDT |
29.8776 USDT |
| 2023-05-31 |
29.7598 USDT |
49,458.3500 |
29.7182 USDT |
29.6263 USDT |
29.9237 USDT |
29.6462 USDT |
| 2023-05-30 |
31.2444 USDT |
15.7500 |
29.9124 USDT |
29.6264 USDT |
29.9236 USDT |
29.8444 USDT |
| 2023-05-29 |
29.8195 USDT |
16.8500 |
29.7559 USDT |
20.4067 USDT |
29.9227 USDT |
29.7332 USDT |
| 2023-05-28 |
29.5433 USDT |
18.3800 |
20.5731 USDT |
20.3736 USDT |
29.8352 USDT |
29.6178 USDT |
| 2023-05-27 |
21.1933 USDT |
16.2200 |
19.4793 USDT |
19.4674 USDT |
20.5522 USDT |
20.4008 USDT |
| 2023-05-26 |
25.9311 USDT |
17.2600 |
24.5913 USDT |
24.3776 USDT |
25.6262 USDT |
24.5441 USDT |
| 2023-05-25 |
24.5437 USDT |
15.3700 |
24.6088 USDT |
24.3777 USDT |
24.6223 USDT |
24.6137 USDT |
| 2023-05-24 |
24.5363 USDT |
16.6200 |
24.6162 USDT |
24.3775 USDT |
24.6224 USDT |
24.3997 USDT |
| 2023-05-23 |
24.5695 USDT |
18.6300 |
24.4213 USDT |
24.3776 USDT |
24.6225 USDT |
24.5166 USDT |
| 2023-05-22 |
25.8083 USDT |
16.5200 |
24.5299 USDT |
24.3777 USDT |
24.6221 USDT |
24.6188 USDT |
| 2023-05-21 |
25.6967 USDT |
15.6000 |
24.5728 USDT |
24.3777 USDT |
24.6223 USDT |
24.4156 USDT |