Identifier on Bibox: FRP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
25.8311 USDT |
17.0400 |
24.4689 USDT |
24.3776 USDT |
24.6225 USDT |
24.6119 USDT |
| 2023-05-19 |
28.1168 USDT |
18.1500 |
23.8931 USDT |
23.7315 USDT |
24.6222 USDT |
24.5313 USDT |
| 2023-05-18 |
23.2235 USDT |
616.2400 |
23.4942 USDT |
17.2982 USDT |
23.5015 USDT |
17.7514 USDT |
| 2023-05-17 |
23.3902 USDT |
676.0600 |
23.3599 USDT |
23.2687 USDT |
23.5017 USDT |
23.3209 USDT |
| 2023-05-16 |
23.3920 USDT |
817.9400 |
23.2965 USDT |
23.2681 USDT |
23.5018 USDT |
23.3822 USDT |
| 2023-05-15 |
29.4956 USDT |
856.0600 |
29.3587 USDT |
29.3526 USDT |
29.6473 USDT |
29.4907 USDT |
| 2023-05-14 |
29.5088 USDT |
867.2000 |
29.4441 USDT |
29.3526 USDT |
29.6472 USDT |
29.5626 USDT |
| 2023-05-13 |
29.4985 USDT |
787.7900 |
29.4013 USDT |
29.3527 USDT |
29.6473 USDT |
29.4997 USDT |
| 2023-05-12 |
29.5287 USDT |
997.1500 |
29.4267 USDT |
29.3525 USDT |
29.6474 USDT |
29.4641 USDT |
| 2023-05-11 |
29.5063 USDT |
3,312.5400 |
29.4330 USDT |
29.3526 USDT |
29.6474 USDT |
29.4357 USDT |
| 2023-05-10 |
29.5031 USDT |
4,623.8400 |
29.5560 USDT |
29.3526 USDT |
29.6474 USDT |
29.4735 USDT |
| 2023-05-09 |
29.4976 USDT |
2,655.7700 |
29.5592 USDT |
29.3527 USDT |
29.6474 USDT |
29.3851 USDT |
| 2023-05-08 |
29.5061 USDT |
5,072.8000 |
29.4023 USDT |
29.3532 USDT |
29.6474 USDT |
29.5011 USDT |
| 2023-05-07 |
29.5150 USDT |
6,452.3700 |
29.4303 USDT |
29.3526 USDT |
29.6475 USDT |
29.5956 USDT |
| 2023-05-06 |
29.5025 USDT |
5,399.9500 |
29.3978 USDT |
29.3530 USDT |
29.6473 USDT |
29.5449 USDT |
| 2023-05-05 |
28.9459 USDT |
6,778.8000 |
29.5399 USDT |
29.3526 USDT |
29.6474 USDT |
29.4963 USDT |
| 2023-05-04 |
29.0677 USDT |
11,641.5580 |
29.4164 USDT |
20.0000 USDT |
39.0000 USDT |
29.4406 USDT |
| 2023-05-03 |
29.5074 USDT |
9,147.4000 |
29.4754 USDT |
29.3527 USDT |
29.6469 USDT |
29.6145 USDT |
| 2023-05-02 |
29.4973 USDT |
11,027.5900 |
29.4032 USDT |
29.3527 USDT |
29.6470 USDT |
29.6154 USDT |
| 2023-05-01 |
34.8948 USDT |
8,758.7215 |
36.8156 USDT |
20.0000 USDT |
39.0000 USDT |
29.4523 USDT |
| 2023-04-30 |
37.0056 USDT |
6,817.9400 |
36.8580 USDT |
36.8157 USDT |
37.1847 USDT |
37.0387 USDT |
| 2023-04-29 |
36.3622 USDT |
6,688.1900 |
36.8729 USDT |
36.8152 USDT |
37.1848 USDT |
36.9358 USDT |
| 2023-04-28 |
35.0095 USDT |
7,387.5400 |
34.8715 USDT |
34.8255 USDT |
35.1746 USDT |
34.8680 USDT |
| 2023-04-27 |
35.0046 USDT |
13,627.0900 |
34.9480 USDT |
34.8252 USDT |
35.1749 USDT |
35.1309 USDT |
| 2023-04-26 |
35.0039 USDT |
12,316.7400 |
35.1582 USDT |
34.8251 USDT |
35.1749 USDT |
35.0953 USDT |
| 2023-04-25 |
33.5902 USDT |
11,025.4100 |
33.4730 USDT |
33.3335 USDT |
35.1748 USDT |
35.0270 USDT |
| 2023-04-24 |
33.5037 USDT |
14,036.4500 |
33.5057 USDT |
33.3329 USDT |
33.6674 USDT |
33.4648 USDT |
| 2023-04-23 |
33.5021 USDT |
14,685.2600 |
33.6588 USDT |
33.3328 USDT |
33.6675 USDT |
33.3628 USDT |
| 2023-04-22 |
33.4951 USDT |
14,274.4900 |
33.5298 USDT |
33.3326 USDT |
33.6675 USDT |
33.5074 USDT |
| 2023-04-21 |
33.5040 USDT |
20,714.4800 |
33.3902 USDT |
33.3325 USDT |
33.6674 USDT |
33.4464 USDT |
| 2023-04-20 |
33.4991 USDT |
20,253.7500 |
33.6619 USDT |
33.3332 USDT |
33.6664 USDT |
33.4135 USDT |
| 2023-04-19 |
33.5079 USDT |
19,854.0500 |
33.3980 USDT |
33.3326 USDT |
33.6675 USDT |
33.3425 USDT |
| 2023-04-18 |
33.5013 USDT |
19,143.8500 |
33.5883 USDT |
33.3330 USDT |
33.6672 USDT |
33.3966 USDT |
| 2023-04-17 |
33.5005 USDT |
21,674.3200 |
33.5701 USDT |
33.3325 USDT |
33.6673 USDT |
33.5081 USDT |
| 2023-04-16 |
33.4984 USDT |
22,484.6300 |
33.3503 USDT |
33.3327 USDT |
33.6671 USDT |
33.5983 USDT |
| 2023-04-15 |
33.4971 USDT |
19,064.9300 |
33.4183 USDT |
33.3332 USDT |
33.6674 USDT |
33.3799 USDT |
| 2023-04-14 |
33.5005 USDT |
17,124.2200 |
33.6329 USDT |
33.3326 USDT |
33.6674 USDT |
33.5926 USDT |
| 2023-04-13 |
34.0916 USDT |
19,044.9900 |
34.6901 USDT |
33.3327 USDT |
34.9637 USDT |
33.4990 USDT |
| 2023-04-12 |
31.8356 USDT |
18,264.5200 |
27.7641 USDT |
27.6520 USDT |
40.1957 USDT |
34.6485 USDT |
| 2023-04-11 |
27.7931 USDT |
21,493.9100 |
27.6675 USDT |
27.6511 USDT |
27.9289 USDT |
27.8323 USDT |
| 2023-04-10 |
27.7918 USDT |
23,273.4900 |
27.8796 USDT |
27.6513 USDT |
27.9283 USDT |
27.9224 USDT |
| 2023-04-09 |
27.9663 USDT |
25,684.2900 |
28.1790 USDT |
27.6512 USDT |
28.4311 USDT |
27.7452 USDT |
| 2023-04-08 |
27.8292 USDT |
22,913.7396 |
27.8757 USDT |
19.5800 USDT |
28.4284 USDT |
28.3660 USDT |
| 2023-04-07 |
27.9284 USDT |
28,123.4200 |
27.9189 USDT |
27.6511 USDT |
29.1428 USDT |
27.6678 USDT |
| 2023-04-06 |
27.7849 USDT |
24,513.0500 |
27.9242 USDT |
27.6513 USDT |
27.9289 USDT |
27.7523 USDT |
| 2023-04-05 |
27.7835 USDT |
23,953.1300 |
27.6623 USDT |
27.6511 USDT |
27.9285 USDT |
27.9279 USDT |
| 2023-04-04 |
28.0106 USDT |
24,472.7500 |
28.1641 USDT |
27.5741 USDT |
28.3308 USDT |
27.7050 USDT |
| 2023-04-03 |
33.1671 USDT |
16,414.4012 |
34.2775 USDT |
28.0498 USDT |
48.0000 USDT |
28.2722 USDT |
| 2023-04-02 |
34.1991 USDT |
16,985.3300 |
34.2289 USDT |
34.0192 USDT |
34.3609 USDT |
34.2571 USDT |
| 2023-04-01 |
34.4065 USDT |
14,985.4200 |
34.7425 USDT |
34.0193 USDT |
34.8632 USDT |
34.1432 USDT |