Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0368 USDT |
755,899.6280 FSN |
0.0351 USDT |
0.0346 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-11-22 |
0.0372 USDT |
377,890.6853 FSN |
0.0360 USDT |
0.0346 USDT |
0.0391 USDT |
0.0351 USDT |
| 2024-11-21 |
0.0360 USDT |
332,067.8309 FSN |
0.0369 USDT |
0.0346 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-11-20 |
0.0356 USDT |
303,508.6445 FSN |
0.0329 USDT |
0.0327 USDT |
0.0388 USDT |
0.0369 USDT |
| 2024-11-19 |
0.0345 USDT |
272,404.1139 FSN |
0.0346 USDT |
0.0325 USDT |
0.0391 USDT |
0.0333 USDT |
| 2024-11-18 |
0.0358 USDT |
207,609.9848 FSN |
0.0367 USDT |
0.0329 USDT |
0.0370 USDT |
0.0345 USDT |
| 2024-11-17 |
0.0363 USDT |
292,866.1759 FSN |
0.0368 USDT |
0.0325 USDT |
0.0370 USDT |
0.0359 USDT |
| 2024-11-16 |
0.0354 USDT |
373,887.9067 FSN |
0.0316 USDT |
0.0314 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-11-15 |
0.0333 USDT |
381,695.1933 FSN |
0.0338 USDT |
0.0296 USDT |
0.0355 USDT |
0.0314 USDT |
| 2024-11-14 |
0.0318 USDT |
393,113.0493 FSN |
0.0316 USDT |
0.0296 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-11-13 |
0.0317 USDT |
260,206.1520 FSN |
0.0327 USDT |
0.0296 USDT |
0.0345 USDT |
0.0323 USDT |
| 2024-11-12 |
0.0373 USDT |
185,002.9982 FSN |
0.0396 USDT |
0.0358 USDT |
0.0397 USDT |
0.0359 USDT |
| 2024-11-11 |
0.0374 USDT |
367,300.1735 FSN |
0.0367 USDT |
0.0358 USDT |
0.0402 USDT |
0.0364 USDT |
| 2024-11-10 |
0.0365 USDT |
127,266.8631 FSN |
0.0365 USDT |
0.0358 USDT |
0.0376 USDT |
0.0359 USDT |
| 2024-11-09 |
0.0379 USDT |
274,415.1424 FSN |
0.0381 USDT |
0.0360 USDT |
0.0409 USDT |
0.0360 USDT |
| 2024-11-08 |
0.0393 USDT |
294,761.9722 FSN |
0.0379 USDT |
0.0358 USDT |
0.0431 USDT |
0.0400 USDT |
| 2024-11-07 |
0.0391 USDT |
313,841.0998 FSN |
0.0364 USDT |
0.0364 USDT |
0.0412 USDT |
0.0379 USDT |
| 2024-11-06 |
0.0398 USDT |
188,767.6773 FSN |
0.0401 USDT |
0.0394 USDT |
0.0413 USDT |
0.0394 USDT |
| 2024-11-05 |
0.0420 USDT |
117,706.7784 FSN |
0.0433 USDT |
0.0400 USDT |
0.0433 USDT |
0.0402 USDT |
| 2024-11-04 |
0.0433 USDT |
179,632.7902 FSN |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-11-03 |
0.0442 USDT |
75,489.9121 FSN |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-11-02 |
0.0440 USDT |
85,169.1654 FSN |
0.0441 USDT |
0.0433 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-11-01 |
0.0446 USDT |
84,442.3155 FSN |
0.0452 USDT |
0.0433 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-10-31 |
0.0455 USDT |
111,847.4087 FSN |
0.0462 USDT |
0.0435 USDT |
0.0481 USDT |
0.0460 USDT |
| 2024-10-30 |
0.0453 USDT |
162,941.7716 FSN |
0.0436 USDT |
0.0433 USDT |
0.0519 USDT |
0.0450 USDT |
| 2024-10-29 |
0.0445 USDT |
187,623.6544 FSN |
0.0433 USDT |
0.0433 USDT |
0.0511 USDT |
0.0433 USDT |
| 2024-10-28 |
0.0435 USDT |
182,414.0312 FSN |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-10-27 |
0.0444 USDT |
224,957.2862 FSN |
0.0446 USDT |
0.0433 USDT |
0.0450 USDT |
0.0433 USDT |
| 2024-10-26 |
0.0450 USDT |
241,906.1237 FSN |
0.0448 USDT |
0.0433 USDT |
0.0457 USDT |
0.0448 USDT |
| 2024-10-25 |
0.0450 USDT |
316,219.3411 FSN |
0.0440 USDT |
0.0433 USDT |
0.0482 USDT |
0.0449 USDT |
| 2024-10-24 |
0.0449 USDT |
277,047.2721 FSN |
0.0464 USDT |
0.0433 USDT |
0.0464 USDT |
0.0439 USDT |
| 2024-10-23 |
0.0440 USDT |
166,825.2511 FSN |
0.0435 USDT |
0.0433 USDT |
0.0463 USDT |
0.0433 USDT |
| 2024-10-22 |
0.0440 USDT |
199,288.6879 FSN |
0.0455 USDT |
0.0433 USDT |
0.0465 USDT |
0.0437 USDT |
| 2024-10-21 |
0.0447 USDT |
104,586.0658 FSN |
0.0447 USDT |
0.0433 USDT |
0.0452 USDT |
0.0433 USDT |
| 2024-10-20 |
0.0447 USDT |
131,795.8838 FSN |
0.0453 USDT |
0.0433 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-10-19 |
0.0446 USDT |
250,251.3930 FSN |
0.0446 USDT |
0.0433 USDT |
0.0519 USDT |
0.0457 USDT |
| 2024-10-18 |
0.0441 USDT |
153,896.4990 FSN |
0.0440 USDT |
0.0439 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-10-17 |
0.0439 USDT |
185,104.4134 FSN |
0.0446 USDT |
0.0433 USDT |
0.0447 USDT |
0.0433 USDT |
| 2024-10-16 |
0.0452 USDT |
168,256.2759 FSN |
0.0454 USDT |
0.0433 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-10-15 |
0.0450 USDT |
138,788.4426 FSN |
0.0447 USDT |
0.0436 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-10-14 |
0.0461 USDT |
263,798.9142 FSN |
0.0491 USDT |
0.0436 USDT |
0.0491 USDT |
0.0447 USDT |
| 2024-10-13 |
0.0486 USDT |
190,513.5703 FSN |
0.0494 USDT |
0.0433 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-10-12 |
0.0484 USDT |
133,025.4613 FSN |
0.0497 USDT |
0.0436 USDT |
0.0497 USDT |
0.0493 USDT |
| 2024-10-11 |
0.0495 USDT |
54,651.2178 FSN |
0.0497 USDT |
0.0454 USDT |
0.0497 USDT |
0.0472 USDT |
| 2024-10-10 |
0.0497 USDT |
27,005.3961 FSN |
0.0497 USDT |
0.0457 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-10-09 |
0.0491 USDT |
119,198.6142 FSN |
0.0497 USDT |
0.0454 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-10-08 |
0.0477 USDT |
170,787.0449 FSN |
0.0479 USDT |
0.0448 USDT |
0.0479 USDT |
0.0473 USDT |
| 2024-10-07 |
0.0486 USDT |
207,095.9585 FSN |
0.0503 USDT |
0.0468 USDT |
0.0503 USDT |
0.0479 USDT |
| 2024-10-06 |
0.0499 USDT |
181,123.0741 FSN |
0.0505 USDT |
0.0466 USDT |
0.0521 USDT |
0.0498 USDT |
| 2024-10-05 |
0.0494 USDT |
122,897.3288 FSN |
0.0494 USDT |
0.0450 USDT |
0.0505 USDT |
0.0505 USDT |