Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0389 USDT |
379,713.5692 FSN |
0.0401 USDT |
0.0370 USDT |
0.0403 USDT |
0.0393 USDT |
| 2024-12-24 |
0.0388 USDT |
448,528.8382 FSN |
0.0388 USDT |
0.0367 USDT |
0.0412 USDT |
0.0393 USDT |
| 2024-12-23 |
0.0385 USDT |
431,923.2611 FSN |
0.0372 USDT |
0.0372 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-12-22 |
0.0387 USDT |
351,109.7673 FSN |
0.0396 USDT |
0.0369 USDT |
0.0408 USDT |
0.0405 USDT |
| 2024-12-21 |
0.0377 USDT |
340,566.2341 FSN |
0.0366 USDT |
0.0358 USDT |
0.0412 USDT |
0.0409 USDT |
| 2024-12-20 |
0.0384 USDT |
100,299.8090 FSN |
0.0396 USDT |
0.0358 USDT |
0.0396 USDT |
0.0381 USDT |
| 2024-12-19 |
0.0397 USDT |
84,187.3171 FSN |
0.0394 USDT |
0.0394 USDT |
0.0412 USDT |
0.0396 USDT |
| 2024-12-18 |
0.0427 USDT |
78,698.0842 FSN |
0.0438 USDT |
0.0394 USDT |
0.0438 USDT |
0.0412 USDT |
| 2024-12-17 |
0.0455 USDT |
128,680.4381 FSN |
0.0446 USDT |
0.0438 USDT |
0.0489 USDT |
0.0438 USDT |
| 2024-12-16 |
0.0458 USDT |
155,990.5845 FSN |
0.0463 USDT |
0.0446 USDT |
0.0464 USDT |
0.0452 USDT |
| 2024-12-15 |
0.0474 USDT |
114,255.3083 FSN |
0.0480 USDT |
0.0434 USDT |
0.0487 USDT |
0.0457 USDT |
| 2024-12-14 |
0.0481 USDT |
132,453.0436 FSN |
0.0477 USDT |
0.0476 USDT |
0.0490 USDT |
0.0484 USDT |
| 2024-12-13 |
0.0486 USDT |
138,195.4793 FSN |
0.0501 USDT |
0.0476 USDT |
0.0501 USDT |
0.0476 USDT |
| 2024-12-12 |
0.0502 USDT |
95,142.4396 FSN |
0.0530 USDT |
0.0487 USDT |
0.0560 USDT |
0.0558 USDT |
| 2024-12-11 |
0.0512 USDT |
247,637.6359 FSN |
0.0507 USDT |
0.0477 USDT |
0.0560 USDT |
0.0479 USDT |
| 2024-12-10 |
0.0516 USDT |
197,938.0177 FSN |
0.0480 USDT |
0.0476 USDT |
0.0568 USDT |
0.0501 USDT |
| 2024-12-09 |
0.0537 USDT |
182,280.9753 FSN |
0.0525 USDT |
0.0499 USDT |
0.0574 USDT |
0.0500 USDT |
| 2024-12-08 |
0.0528 USDT |
236,426.2874 FSN |
0.0495 USDT |
0.0495 USDT |
0.0571 USDT |
0.0504 USDT |
| 2024-12-07 |
0.0526 USDT |
227,231.3542 FSN |
0.0509 USDT |
0.0476 USDT |
0.0571 USDT |
0.0508 USDT |
| 2024-12-06 |
0.0540 USDT |
290,279.5865 FSN |
0.0521 USDT |
0.0501 USDT |
0.0571 USDT |
0.0552 USDT |
| 2024-12-05 |
0.0524 USDT |
264,668.0392 FSN |
0.0527 USDT |
0.0491 USDT |
0.0567 USDT |
0.0507 USDT |
| 2024-12-04 |
0.0529 USDT |
262,022.6388 FSN |
0.0538 USDT |
0.0519 USDT |
0.0570 USDT |
0.0519 USDT |
| 2024-12-03 |
0.0523 USDT |
54,928.3082 FSN |
0.0526 USDT |
0.0526 USDT |
0.0571 USDT |
0.0535 USDT |
| 2024-12-02 |
0.0527 USDT |
221,600.7042 FSN |
0.0531 USDT |
0.0514 USDT |
0.0571 USDT |
0.0526 USDT |
| 2024-12-01 |
0.0497 USDT |
193,061.1824 FSN |
0.0505 USDT |
0.0480 USDT |
0.0521 USDT |
0.0521 USDT |
| 2024-11-30 |
0.0501 USDT |
246,716.9065 FSN |
0.0480 USDT |
0.0480 USDT |
0.0521 USDT |
0.0505 USDT |
| 2024-11-29 |
0.0454 USDT |
165,621.3483 FSN |
0.0472 USDT |
0.0417 USDT |
0.0521 USDT |
0.0491 USDT |
| 2024-11-28 |
0.0389 USDT |
317,150.7848 FSN |
0.0370 USDT |
0.0366 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-11-27 |
0.0362 USDT |
310,932.0382 FSN |
0.0383 USDT |
0.0338 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-11-26 |
0.0373 USDT |
331,674.1993 FSN |
0.0388 USDT |
0.0351 USDT |
0.0390 USDT |
0.0386 USDT |
| 2024-11-25 |
0.0379 USDT |
180,807.7355 FSN |
0.0374 USDT |
0.0360 USDT |
0.0390 USDT |
0.0364 USDT |
| 2024-11-24 |
0.0372 USDT |
272,184.5014 FSN |
0.0379 USDT |
0.0347 USDT |
0.0391 USDT |
0.0373 USDT |
| 2024-11-23 |
0.0368 USDT |
755,899.6280 FSN |
0.0351 USDT |
0.0346 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-11-22 |
0.0372 USDT |
377,890.6853 FSN |
0.0360 USDT |
0.0346 USDT |
0.0391 USDT |
0.0351 USDT |
| 2024-11-21 |
0.0360 USDT |
332,067.8309 FSN |
0.0369 USDT |
0.0346 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-11-20 |
0.0356 USDT |
303,508.6445 FSN |
0.0329 USDT |
0.0327 USDT |
0.0388 USDT |
0.0369 USDT |
| 2024-11-19 |
0.0345 USDT |
272,404.1139 FSN |
0.0346 USDT |
0.0325 USDT |
0.0391 USDT |
0.0333 USDT |
| 2024-11-18 |
0.0358 USDT |
207,609.9848 FSN |
0.0367 USDT |
0.0329 USDT |
0.0370 USDT |
0.0345 USDT |
| 2024-11-17 |
0.0363 USDT |
292,866.1759 FSN |
0.0368 USDT |
0.0325 USDT |
0.0370 USDT |
0.0359 USDT |
| 2024-11-16 |
0.0354 USDT |
373,887.9067 FSN |
0.0316 USDT |
0.0314 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-11-15 |
0.0333 USDT |
381,695.1933 FSN |
0.0338 USDT |
0.0296 USDT |
0.0355 USDT |
0.0314 USDT |
| 2024-11-14 |
0.0318 USDT |
393,113.0493 FSN |
0.0316 USDT |
0.0296 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-11-13 |
0.0317 USDT |
260,206.1520 FSN |
0.0327 USDT |
0.0296 USDT |
0.0345 USDT |
0.0323 USDT |
| 2024-11-12 |
0.0373 USDT |
185,002.9982 FSN |
0.0396 USDT |
0.0358 USDT |
0.0397 USDT |
0.0359 USDT |
| 2024-11-11 |
0.0374 USDT |
367,300.1735 FSN |
0.0367 USDT |
0.0358 USDT |
0.0402 USDT |
0.0364 USDT |
| 2024-11-10 |
0.0365 USDT |
127,266.8631 FSN |
0.0365 USDT |
0.0358 USDT |
0.0376 USDT |
0.0359 USDT |
| 2024-11-09 |
0.0379 USDT |
274,415.1424 FSN |
0.0381 USDT |
0.0360 USDT |
0.0409 USDT |
0.0360 USDT |
| 2024-11-08 |
0.0393 USDT |
294,761.9722 FSN |
0.0379 USDT |
0.0358 USDT |
0.0431 USDT |
0.0400 USDT |
| 2024-11-07 |
0.0391 USDT |
313,841.0998 FSN |
0.0364 USDT |
0.0364 USDT |
0.0412 USDT |
0.0379 USDT |
| 2024-11-06 |
0.0398 USDT |
188,767.6773 FSN |
0.0401 USDT |
0.0394 USDT |
0.0413 USDT |
0.0394 USDT |