Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2569 USDT |
230,585.7592 FSN |
0.2496 USDT |
0.2462 USDT |
0.2653 USDT |
0.2592 USDT |
| 2023-07-12 |
0.2500 USDT |
197,414.7388 FSN |
0.2494 USDT |
0.2445 USDT |
0.2551 USDT |
0.2514 USDT |
| 2023-07-11 |
0.2427 USDT |
174,733.6694 FSN |
0.2409 USDT |
0.2372 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-07-10 |
0.2423 USDT |
190,029.1099 FSN |
0.2392 USDT |
0.2371 USDT |
0.2467 USDT |
0.2465 USDT |
| 2023-07-09 |
0.2471 USDT |
256,043.5748 FSN |
0.2503 USDT |
0.2368 USDT |
0.2516 USDT |
0.2391 USDT |
| 2023-07-08 |
0.2462 USDT |
105,406.4626 FSN |
0.2453 USDT |
0.2416 USDT |
0.2499 USDT |
0.2488 USDT |
| 2023-07-07 |
0.2413 USDT |
189,555.1197 FSN |
0.2408 USDT |
0.2332 USDT |
0.2473 USDT |
0.2450 USDT |
| 2023-07-06 |
0.2425 USDT |
489,514.0505 FSN |
0.2392 USDT |
0.2345 USDT |
0.2513 USDT |
0.2408 USDT |
| 2023-07-05 |
0.2466 USDT |
403,850.9859 FSN |
0.2430 USDT |
0.2345 USDT |
0.2504 USDT |
0.2420 USDT |
| 2023-07-04 |
0.2472 USDT |
455,535.9164 FSN |
0.2479 USDT |
0.2360 USDT |
0.2497 USDT |
0.2473 USDT |
| 2023-07-03 |
0.2499 USDT |
492,667.2951 FSN |
0.2500 USDT |
0.2428 USDT |
0.2545 USDT |
0.2428 USDT |
| 2023-07-02 |
0.2470 USDT |
326,340.9842 FSN |
0.2439 USDT |
0.2374 USDT |
0.2545 USDT |
0.2481 USDT |
| 2023-07-01 |
0.2416 USDT |
273,590.7544 FSN |
0.2369 USDT |
0.2339 USDT |
0.2483 USDT |
0.2413 USDT |
| 2023-06-30 |
0.2408 USDT |
535,236.5607 FSN |
0.2398 USDT |
0.2318 USDT |
0.2512 USDT |
0.2348 USDT |
| 2023-06-29 |
0.2414 USDT |
162,429.6602 FSN |
0.2441 USDT |
0.2346 USDT |
0.2441 USDT |
0.2407 USDT |
| 2023-06-28 |
0.2421 USDT |
133,942.3701 FSN |
0.2429 USDT |
0.2366 USDT |
0.2439 USDT |
0.2434 USDT |
| 2023-06-27 |
0.2451 USDT |
247,899.8142 FSN |
0.2435 USDT |
0.2404 USDT |
0.2491 USDT |
0.2434 USDT |
| 2023-06-26 |
0.2415 USDT |
163,900.2653 FSN |
0.2407 USDT |
0.2349 USDT |
0.2454 USDT |
0.2435 USDT |
| 2023-06-25 |
0.2504 USDT |
196,804.1782 FSN |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
| 2023-06-24 |
0.2510 USDT |
423,889.2015 FSN |
0.2504 USDT |
0.2504 USDT |
0.2546 USDT |
0.2504 USDT |
| 2023-06-23 |
0.2515 USDT |
413,566.2705 FSN |
0.2496 USDT |
0.2496 USDT |
0.2572 USDT |
0.2504 USDT |
| 2023-06-22 |
0.2561 USDT |
367,815.2073 FSN |
0.2570 USDT |
0.2466 USDT |
0.2666 USDT |
0.2496 USDT |
| 2023-06-21 |
0.2634 USDT |
577,670.0337 FSN |
0.2479 USDT |
0.2455 USDT |
0.2775 USDT |
0.2643 USDT |
| 2023-06-20 |
0.2457 USDT |
955,233.6455 FSN |
0.2458 USDT |
0.2375 USDT |
0.2539 USDT |
0.2479 USDT |
| 2023-06-19 |
0.2365 USDT |
517,101.9868 FSN |
0.2360 USDT |
0.2239 USDT |
0.2428 USDT |
0.2395 USDT |
| 2023-06-18 |
0.2385 USDT |
392,153.1194 FSN |
0.2361 USDT |
0.2267 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-06-17 |
0.2381 USDT |
383,173.2314 FSN |
0.2387 USDT |
0.2318 USDT |
0.2428 USDT |
0.2360 USDT |
| 2023-06-16 |
0.2330 USDT |
83,612.6684 FSN |
0.2328 USDT |
0.2301 USDT |
0.2363 USDT |
0.2353 USDT |
| 2023-06-15 |
0.2288 USDT |
764,769.2826 FSN |
0.2298 USDT |
0.2233 USDT |
0.2336 USDT |
0.2282 USDT |
| 2023-06-14 |
0.2352 USDT |
1,776,302.9084 FSN |
0.2178 USDT |
0.2143 USDT |
0.2534 USDT |
0.2297 USDT |
| 2023-06-13 |
0.2140 USDT |
88,058.6765 FSN |
0.2136 USDT |
0.2112 USDT |
0.2178 USDT |
0.2152 USDT |
| 2023-06-12 |
0.2188 USDT |
251,812.0547 FSN |
0.2202 USDT |
0.2131 USDT |
0.2218 USDT |
0.2168 USDT |
| 2023-06-11 |
0.2220 USDT |
383,525.9547 FSN |
0.2209 USDT |
0.2163 USDT |
0.2300 USDT |
0.2260 USDT |
| 2023-06-10 |
0.2267 USDT |
1,227,629.6163 FSN |
0.2428 USDT |
0.2119 USDT |
0.2428 USDT |
0.2184 USDT |
| 2023-06-09 |
0.2786 USDT |
440,590.3291 FSN |
0.2934 USDT |
0.2456 USDT |
0.3016 USDT |
0.2669 USDT |
| 2023-06-08 |
0.2934 USDT |
758,724.4491 FSN |
0.2971 USDT |
0.2856 USDT |
0.2975 USDT |
0.2934 USDT |
| 2023-06-07 |
0.3025 USDT |
167,897.2150 FSN |
0.3031 USDT |
0.2940 USDT |
0.3074 USDT |
0.2979 USDT |
| 2023-06-06 |
0.2923 USDT |
150,348.6882 FSN |
0.2940 USDT |
0.2894 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-06-05 |
0.2992 USDT |
217,373.9432 FSN |
0.3089 USDT |
0.2854 USDT |
0.3096 USDT |
0.2924 USDT |
| 2023-06-04 |
0.3103 USDT |
195,479.6894 FSN |
0.3103 USDT |
0.2979 USDT |
0.3137 USDT |
0.3078 USDT |
| 2023-06-03 |
0.3082 USDT |
167,930.4034 FSN |
0.3127 USDT |
0.2974 USDT |
0.3144 USDT |
0.3112 USDT |
| 2023-06-02 |
0.3102 USDT |
547,172.1123 FSN |
0.3064 USDT |
0.3057 USDT |
0.3133 USDT |
0.3121 USDT |
| 2023-06-01 |
0.3134 USDT |
345,265.5961 FSN |
0.3127 USDT |
0.3057 USDT |
0.3178 USDT |
0.3063 USDT |
| 2023-05-31 |
0.3202 USDT |
198,298.3683 FSN |
0.3236 USDT |
0.3119 USDT |
0.3260 USDT |
0.3182 USDT |
| 2023-05-30 |
0.3213 USDT |
298,589.1906 FSN |
0.3227 USDT |
0.3153 USDT |
0.3253 USDT |
0.3235 USDT |
| 2023-05-29 |
0.3208 USDT |
420,567.4546 FSN |
0.3248 USDT |
0.3130 USDT |
0.3268 USDT |
0.3229 USDT |
| 2023-05-28 |
0.3192 USDT |
193,626.5908 FSN |
0.3168 USDT |
0.3100 USDT |
0.3240 USDT |
0.3240 USDT |
| 2023-05-27 |
0.3113 USDT |
425,742.6425 FSN |
0.3045 USDT |
0.3014 USDT |
0.3170 USDT |
0.3168 USDT |
| 2023-05-26 |
0.3073 USDT |
640,515.9385 FSN |
0.3059 USDT |
0.2950 USDT |
0.3143 USDT |
0.3114 USDT |
| 2023-05-25 |
0.3091 USDT |
342,881.3408 FSN |
0.3142 USDT |
0.3002 USDT |
0.3150 USDT |
0.3100 USDT |