Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2451 USDT |
247,899.8142 FSN |
0.2435 USDT |
0.2404 USDT |
0.2491 USDT |
0.2434 USDT |
| 2023-06-26 |
0.2415 USDT |
163,900.2653 FSN |
0.2407 USDT |
0.2349 USDT |
0.2454 USDT |
0.2435 USDT |
| 2023-06-25 |
0.2504 USDT |
196,804.1782 FSN |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
| 2023-06-24 |
0.2510 USDT |
423,889.2015 FSN |
0.2504 USDT |
0.2504 USDT |
0.2546 USDT |
0.2504 USDT |
| 2023-06-23 |
0.2515 USDT |
413,566.2705 FSN |
0.2496 USDT |
0.2496 USDT |
0.2572 USDT |
0.2504 USDT |
| 2023-06-22 |
0.2561 USDT |
367,815.2073 FSN |
0.2570 USDT |
0.2466 USDT |
0.2666 USDT |
0.2496 USDT |
| 2023-06-21 |
0.2634 USDT |
577,670.0337 FSN |
0.2479 USDT |
0.2455 USDT |
0.2775 USDT |
0.2643 USDT |
| 2023-06-20 |
0.2457 USDT |
955,233.6455 FSN |
0.2458 USDT |
0.2375 USDT |
0.2539 USDT |
0.2479 USDT |
| 2023-06-19 |
0.2365 USDT |
517,101.9868 FSN |
0.2360 USDT |
0.2239 USDT |
0.2428 USDT |
0.2395 USDT |
| 2023-06-18 |
0.2385 USDT |
392,153.1194 FSN |
0.2361 USDT |
0.2267 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-06-17 |
0.2381 USDT |
383,173.2314 FSN |
0.2387 USDT |
0.2318 USDT |
0.2428 USDT |
0.2360 USDT |
| 2023-06-16 |
0.2330 USDT |
83,612.6684 FSN |
0.2328 USDT |
0.2301 USDT |
0.2363 USDT |
0.2353 USDT |
| 2023-06-15 |
0.2288 USDT |
764,769.2826 FSN |
0.2298 USDT |
0.2233 USDT |
0.2336 USDT |
0.2282 USDT |
| 2023-06-14 |
0.2352 USDT |
1,776,302.9084 FSN |
0.2178 USDT |
0.2143 USDT |
0.2534 USDT |
0.2297 USDT |
| 2023-06-13 |
0.2140 USDT |
88,058.6765 FSN |
0.2136 USDT |
0.2112 USDT |
0.2178 USDT |
0.2152 USDT |
| 2023-06-12 |
0.2188 USDT |
251,812.0547 FSN |
0.2202 USDT |
0.2131 USDT |
0.2218 USDT |
0.2168 USDT |
| 2023-06-11 |
0.2220 USDT |
383,525.9547 FSN |
0.2209 USDT |
0.2163 USDT |
0.2300 USDT |
0.2260 USDT |
| 2023-06-10 |
0.2267 USDT |
1,227,629.6163 FSN |
0.2428 USDT |
0.2119 USDT |
0.2428 USDT |
0.2184 USDT |
| 2023-06-09 |
0.2786 USDT |
440,590.3291 FSN |
0.2934 USDT |
0.2456 USDT |
0.3016 USDT |
0.2669 USDT |
| 2023-06-08 |
0.2934 USDT |
758,724.4491 FSN |
0.2971 USDT |
0.2856 USDT |
0.2975 USDT |
0.2934 USDT |
| 2023-06-07 |
0.3025 USDT |
167,897.2150 FSN |
0.3031 USDT |
0.2940 USDT |
0.3074 USDT |
0.2979 USDT |
| 2023-06-06 |
0.2923 USDT |
150,348.6882 FSN |
0.2940 USDT |
0.2894 USDT |
0.3048 USDT |
0.3048 USDT |
| 2023-06-05 |
0.2992 USDT |
217,373.9432 FSN |
0.3089 USDT |
0.2854 USDT |
0.3096 USDT |
0.2924 USDT |
| 2023-06-04 |
0.3103 USDT |
195,479.6894 FSN |
0.3103 USDT |
0.2979 USDT |
0.3137 USDT |
0.3078 USDT |
| 2023-06-03 |
0.3082 USDT |
167,930.4034 FSN |
0.3127 USDT |
0.2974 USDT |
0.3144 USDT |
0.3112 USDT |
| 2023-06-02 |
0.3102 USDT |
547,172.1123 FSN |
0.3064 USDT |
0.3057 USDT |
0.3133 USDT |
0.3121 USDT |
| 2023-06-01 |
0.3134 USDT |
345,265.5961 FSN |
0.3127 USDT |
0.3057 USDT |
0.3178 USDT |
0.3063 USDT |
| 2023-05-31 |
0.3202 USDT |
198,298.3683 FSN |
0.3236 USDT |
0.3119 USDT |
0.3260 USDT |
0.3182 USDT |
| 2023-05-30 |
0.3213 USDT |
298,589.1906 FSN |
0.3227 USDT |
0.3153 USDT |
0.3253 USDT |
0.3235 USDT |
| 2023-05-29 |
0.3208 USDT |
420,567.4546 FSN |
0.3248 USDT |
0.3130 USDT |
0.3268 USDT |
0.3229 USDT |
| 2023-05-28 |
0.3192 USDT |
193,626.5908 FSN |
0.3168 USDT |
0.3100 USDT |
0.3240 USDT |
0.3240 USDT |
| 2023-05-27 |
0.3113 USDT |
425,742.6425 FSN |
0.3045 USDT |
0.3014 USDT |
0.3170 USDT |
0.3168 USDT |
| 2023-05-26 |
0.3073 USDT |
640,515.9385 FSN |
0.3059 USDT |
0.2950 USDT |
0.3143 USDT |
0.3114 USDT |
| 2023-05-25 |
0.3091 USDT |
342,881.3408 FSN |
0.3142 USDT |
0.3002 USDT |
0.3150 USDT |
0.3100 USDT |
| 2023-05-24 |
0.3189 USDT |
492,573.7838 FSN |
0.3304 USDT |
0.3044 USDT |
0.3321 USDT |
0.3150 USDT |
| 2023-05-23 |
0.3320 USDT |
200,355.6705 FSN |
0.3299 USDT |
0.3254 USDT |
0.3363 USDT |
0.3328 USDT |
| 2023-05-22 |
0.3332 USDT |
159,374.0244 FSN |
0.3364 USDT |
0.3243 USDT |
0.3368 USDT |
0.3299 USDT |
| 2023-05-21 |
0.3381 USDT |
217,498.2862 FSN |
0.3434 USDT |
0.3300 USDT |
0.3452 USDT |
0.3351 USDT |
| 2023-05-20 |
0.3440 USDT |
335,962.9895 FSN |
0.3399 USDT |
0.3330 USDT |
0.3500 USDT |
0.3451 USDT |
| 2023-05-19 |
0.3412 USDT |
256,025.6814 FSN |
0.3430 USDT |
0.3337 USDT |
0.3445 USDT |
0.3406 USDT |
| 2023-05-18 |
0.3447 USDT |
409,673.6168 FSN |
0.3472 USDT |
0.3332 USDT |
0.3498 USDT |
0.3424 USDT |
| 2023-05-17 |
0.3408 USDT |
483,597.0050 FSN |
0.3369 USDT |
0.3324 USDT |
0.3517 USDT |
0.3472 USDT |
| 2023-05-16 |
0.3409 USDT |
359,201.8535 FSN |
0.3469 USDT |
0.3298 USDT |
0.3472 USDT |
0.3343 USDT |
| 2023-05-15 |
0.3455 USDT |
539,342.5594 FSN |
0.3322 USDT |
0.3313 USDT |
0.3589 USDT |
0.3469 USDT |
| 2023-05-14 |
0.3349 USDT |
169,051.5378 FSN |
0.3315 USDT |
0.3260 USDT |
0.3404 USDT |
0.3381 USDT |
| 2023-05-13 |
0.3327 USDT |
281,712.7267 FSN |
0.3343 USDT |
0.3250 USDT |
0.3391 USDT |
0.3315 USDT |
| 2023-05-12 |
0.3483 USDT |
401,195.2388 FSN |
0.3486 USDT |
0.3314 USDT |
0.3488 USDT |
0.3376 USDT |
| 2023-05-11 |
0.3490 USDT |
360,018.0719 FSN |
0.3502 USDT |
0.3486 USDT |
0.3516 USDT |
0.3486 USDT |
| 2023-05-10 |
0.3538 USDT |
267,548.9155 FSN |
0.3492 USDT |
0.3486 USDT |
0.3596 USDT |
0.3522 USDT |
| 2023-05-09 |
0.3491 USDT |
215,528.1440 FSN |
0.3486 USDT |
0.3486 USDT |
0.3522 USDT |
0.3505 USDT |