Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3189 USDT |
492,573.7838 FSN |
0.3304 USDT |
0.3044 USDT |
0.3321 USDT |
0.3150 USDT |
| 2023-05-23 |
0.3320 USDT |
200,355.6705 FSN |
0.3299 USDT |
0.3254 USDT |
0.3363 USDT |
0.3328 USDT |
| 2023-05-22 |
0.3332 USDT |
159,374.0244 FSN |
0.3364 USDT |
0.3243 USDT |
0.3368 USDT |
0.3299 USDT |
| 2023-05-21 |
0.3381 USDT |
217,498.2862 FSN |
0.3434 USDT |
0.3300 USDT |
0.3452 USDT |
0.3351 USDT |
| 2023-05-20 |
0.3440 USDT |
335,962.9895 FSN |
0.3399 USDT |
0.3330 USDT |
0.3500 USDT |
0.3451 USDT |
| 2023-05-19 |
0.3412 USDT |
256,025.6814 FSN |
0.3430 USDT |
0.3337 USDT |
0.3445 USDT |
0.3406 USDT |
| 2023-05-18 |
0.3447 USDT |
409,673.6168 FSN |
0.3472 USDT |
0.3332 USDT |
0.3498 USDT |
0.3424 USDT |
| 2023-05-17 |
0.3408 USDT |
483,597.0050 FSN |
0.3369 USDT |
0.3324 USDT |
0.3517 USDT |
0.3472 USDT |
| 2023-05-16 |
0.3409 USDT |
359,201.8535 FSN |
0.3469 USDT |
0.3298 USDT |
0.3472 USDT |
0.3343 USDT |
| 2023-05-15 |
0.3455 USDT |
539,342.5594 FSN |
0.3322 USDT |
0.3313 USDT |
0.3589 USDT |
0.3469 USDT |
| 2023-05-14 |
0.3349 USDT |
169,051.5378 FSN |
0.3315 USDT |
0.3260 USDT |
0.3404 USDT |
0.3381 USDT |
| 2023-05-13 |
0.3327 USDT |
281,712.7267 FSN |
0.3343 USDT |
0.3250 USDT |
0.3391 USDT |
0.3315 USDT |
| 2023-05-12 |
0.3483 USDT |
401,195.2388 FSN |
0.3486 USDT |
0.3314 USDT |
0.3488 USDT |
0.3376 USDT |
| 2023-05-11 |
0.3490 USDT |
360,018.0719 FSN |
0.3502 USDT |
0.3486 USDT |
0.3516 USDT |
0.3486 USDT |
| 2023-05-10 |
0.3538 USDT |
267,548.9155 FSN |
0.3492 USDT |
0.3486 USDT |
0.3596 USDT |
0.3522 USDT |
| 2023-05-09 |
0.3491 USDT |
215,528.1440 FSN |
0.3486 USDT |
0.3486 USDT |
0.3522 USDT |
0.3505 USDT |
| 2023-05-08 |
0.3496 USDT |
419,724.4573 FSN |
0.3530 USDT |
0.3486 USDT |
0.3532 USDT |
0.3529 USDT |
| 2023-05-07 |
0.3502 USDT |
631,689.0372 FSN |
0.3486 USDT |
0.3486 USDT |
0.3563 USDT |
0.3533 USDT |
| 2023-05-06 |
0.3592 USDT |
640,063.3618 FSN |
0.3661 USDT |
0.3486 USDT |
0.3678 USDT |
0.3486 USDT |
| 2023-05-05 |
0.3565 USDT |
404,320.2748 FSN |
0.3503 USDT |
0.3486 USDT |
0.3671 USDT |
0.3649 USDT |
| 2023-05-04 |
0.3576 USDT |
877,767.4367 FSN |
0.3550 USDT |
0.3497 USDT |
0.3624 USDT |
0.3518 USDT |
| 2023-05-03 |
0.3522 USDT |
407,675.0845 FSN |
0.3526 USDT |
0.3486 USDT |
0.3584 USDT |
0.3515 USDT |
| 2023-05-02 |
0.3643 USDT |
563,447.5624 FSN |
0.3668 USDT |
0.3497 USDT |
0.3742 USDT |
0.3543 USDT |
| 2023-05-01 |
0.3748 USDT |
647,040.1177 FSN |
0.3805 USDT |
0.3631 USDT |
0.3829 USDT |
0.3662 USDT |
| 2023-04-30 |
0.3865 USDT |
502,429.4617 FSN |
0.3861 USDT |
0.3813 USDT |
0.3891 USDT |
0.3877 USDT |
| 2023-04-29 |
0.3892 USDT |
557,610.0663 FSN |
0.3850 USDT |
0.3830 USDT |
0.3965 USDT |
0.3906 USDT |
| 2023-04-28 |
0.3893 USDT |
240,919.4996 FSN |
0.3872 USDT |
0.3840 USDT |
0.3940 USDT |
0.3894 USDT |
| 2023-04-27 |
0.3858 USDT |
477,989.9351 FSN |
0.3779 USDT |
0.3740 USDT |
0.3933 USDT |
0.3849 USDT |
| 2023-04-26 |
0.3801 USDT |
445,750.5625 FSN |
0.3769 USDT |
0.3739 USDT |
0.3868 USDT |
0.3786 USDT |
| 2023-04-25 |
0.3755 USDT |
435,895.5957 FSN |
0.3737 USDT |
0.3679 USDT |
0.3786 USDT |
0.3732 USDT |
| 2023-04-24 |
0.3769 USDT |
302,154.7485 FSN |
0.3740 USDT |
0.3659 USDT |
0.3842 USDT |
0.3812 USDT |
| 2023-04-23 |
0.3777 USDT |
251,669.6851 FSN |
0.3652 USDT |
0.3652 USDT |
0.3831 USDT |
0.3750 USDT |
| 2023-04-22 |
0.3627 USDT |
183,371.0587 FSN |
0.3696 USDT |
0.3576 USDT |
0.3698 USDT |
0.3683 USDT |
| 2023-04-21 |
0.3696 USDT |
359,312.9395 FSN |
0.3704 USDT |
0.3603 USDT |
0.3786 USDT |
0.3694 USDT |
| 2023-04-20 |
0.3752 USDT |
329,305.7206 FSN |
0.3719 USDT |
0.3636 USDT |
0.3868 USDT |
0.3710 USDT |
| 2023-04-19 |
0.3794 USDT |
230,203.5518 FSN |
0.3869 USDT |
0.3555 USDT |
0.3884 USDT |
0.3733 USDT |
| 2023-04-18 |
0.3909 USDT |
222,933.6442 FSN |
0.3887 USDT |
0.3815 USDT |
0.3966 USDT |
0.3895 USDT |
| 2023-04-17 |
0.3953 USDT |
1,065,576.8980 FSN |
0.3987 USDT |
0.3813 USDT |
0.4068 USDT |
0.3881 USDT |
| 2023-04-16 |
0.4108 USDT |
132,023.6526 FSN |
0.4093 USDT |
0.3995 USDT |
0.4148 USDT |
0.4032 USDT |
| 2023-04-15 |
0.4110 USDT |
177,865.4440 FSN |
0.4134 USDT |
0.4016 USDT |
0.4148 USDT |
0.4093 USDT |
| 2023-04-14 |
0.4150 USDT |
352,766.3247 FSN |
0.4123 USDT |
0.3977 USDT |
0.4273 USDT |
0.4109 USDT |
| 2023-04-13 |
0.4162 USDT |
302,265.6858 FSN |
0.4122 USDT |
0.4004 USDT |
0.4267 USDT |
0.4081 USDT |
| 2023-04-12 |
0.4142 USDT |
209,551.4472 FSN |
0.4297 USDT |
0.3992 USDT |
0.4297 USDT |
0.4187 USDT |
| 2023-04-11 |
0.4324 USDT |
226,806.9993 FSN |
0.4315 USDT |
0.4225 USDT |
0.4438 USDT |
0.4297 USDT |
| 2023-04-10 |
0.4261 USDT |
273,275.0383 FSN |
0.4225 USDT |
0.4103 USDT |
0.4381 USDT |
0.4316 USDT |
| 2023-04-09 |
0.4260 USDT |
263,219.5796 FSN |
0.4160 USDT |
0.4093 USDT |
0.4564 USDT |
0.4225 USDT |
| 2023-04-08 |
0.4097 USDT |
142,500.5874 FSN |
0.4026 USDT |
0.3976 USDT |
0.4229 USDT |
0.4133 USDT |
| 2023-04-07 |
0.4014 USDT |
207,703.3381 FSN |
0.3904 USDT |
0.3901 USDT |
0.4149 USDT |
0.4045 USDT |
| 2023-04-06 |
0.3907 USDT |
217,077.5848 FSN |
0.4015 USDT |
0.3814 USDT |
0.4019 USDT |
0.3883 USDT |
| 2023-04-05 |
0.3986 USDT |
215,068.2747 FSN |
0.3955 USDT |
0.3932 USDT |
0.4073 USDT |
0.4013 USDT |