Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3894 USDT |
320,069.4722 FSN |
0.3847 USDT |
0.3804 USDT |
0.4016 USDT |
0.3967 USDT |
| 2023-04-03 |
0.4089 USDT |
554,439.9036 FSN |
0.4129 USDT |
0.3713 USDT |
0.4200 USDT |
0.3756 USDT |
| 2023-04-02 |
0.3940 USDT |
600,612.2898 FSN |
0.3730 USDT |
0.3692 USDT |
0.4161 USDT |
0.4067 USDT |
| 2023-04-01 |
0.3576 USDT |
714,881.3697 FSN |
0.3533 USDT |
0.3441 USDT |
0.3759 USDT |
0.3759 USDT |
| 2023-03-31 |
0.3507 USDT |
628,472.7396 FSN |
0.3465 USDT |
0.3338 USDT |
0.3639 USDT |
0.3524 USDT |
| 2023-03-30 |
0.3545 USDT |
735,634.0031 FSN |
0.3569 USDT |
0.3333 USDT |
0.3644 USDT |
0.3533 USDT |
| 2023-03-29 |
0.3474 USDT |
965,983.2107 FSN |
0.3414 USDT |
0.3353 USDT |
0.3575 USDT |
0.3569 USDT |
| 2023-03-28 |
0.3394 USDT |
810,228.1797 FSN |
0.3266 USDT |
0.3194 USDT |
0.3467 USDT |
0.3394 USDT |
| 2023-03-27 |
0.3275 USDT |
716,967.6460 FSN |
0.3066 USDT |
0.3065 USDT |
0.3452 USDT |
0.3234 USDT |
| 2023-03-26 |
0.2999 USDT |
360,761.3499 FSN |
0.2950 USDT |
0.2887 USDT |
0.3079 USDT |
0.3066 USDT |
| 2023-03-25 |
0.2957 USDT |
191,349.8473 FSN |
0.2934 USDT |
0.2892 USDT |
0.3016 USDT |
0.2964 USDT |
| 2023-03-24 |
0.2958 USDT |
459,470.6851 FSN |
0.2999 USDT |
0.2877 USDT |
0.3003 USDT |
0.2923 USDT |
| 2023-03-23 |
0.2981 USDT |
339,040.7398 FSN |
0.2962 USDT |
0.2864 USDT |
0.3009 USDT |
0.2999 USDT |
| 2023-03-22 |
0.2996 USDT |
559,533.7500 FSN |
0.3032 USDT |
0.2845 USDT |
0.3068 USDT |
0.2959 USDT |
| 2023-03-21 |
0.3019 USDT |
315,237.7005 FSN |
0.3006 USDT |
0.2940 USDT |
0.3122 USDT |
0.3032 USDT |
| 2023-03-20 |
0.3020 USDT |
447,809.3928 FSN |
0.3038 USDT |
0.2941 USDT |
0.3140 USDT |
0.3001 USDT |
| 2023-03-19 |
0.3021 USDT |
651,950.7280 FSN |
0.3036 USDT |
0.2912 USDT |
0.3225 USDT |
0.3006 USDT |
| 2023-03-18 |
0.3051 USDT |
499,723.9658 FSN |
0.3066 USDT |
0.2980 USDT |
0.3159 USDT |
0.3036 USDT |
| 2023-03-17 |
0.3045 USDT |
398,386.7290 FSN |
0.3047 USDT |
0.2968 USDT |
0.3187 USDT |
0.3042 USDT |
| 2023-03-16 |
0.3052 USDT |
456,557.6478 FSN |
0.3056 USDT |
0.2957 USDT |
0.3064 USDT |
0.3047 USDT |
| 2023-03-15 |
0.3134 USDT |
573,344.2249 FSN |
0.3209 USDT |
0.2961 USDT |
0.3255 USDT |
0.3059 USDT |
| 2023-03-14 |
0.3164 USDT |
557,441.9724 FSN |
0.3118 USDT |
0.3063 USDT |
0.3284 USDT |
0.3209 USDT |
| 2023-03-13 |
0.3038 USDT |
725,814.2529 FSN |
0.2924 USDT |
0.2912 USDT |
0.3155 USDT |
0.3151 USDT |
| 2023-03-12 |
0.2866 USDT |
644,666.4985 FSN |
0.2808 USDT |
0.2797 USDT |
0.2961 USDT |
0.2924 USDT |
| 2023-03-11 |
0.2867 USDT |
481,006.0972 FSN |
0.2925 USDT |
0.2744 USDT |
0.2950 USDT |
0.2808 USDT |
| 2023-03-10 |
0.2854 USDT |
705,268.0386 FSN |
0.2782 USDT |
0.2744 USDT |
0.2943 USDT |
0.2925 USDT |
| 2023-03-09 |
0.2849 USDT |
416,496.0970 FSN |
0.2898 USDT |
0.2782 USDT |
0.2965 USDT |
0.2799 USDT |
| 2023-03-08 |
0.2899 USDT |
625,213.0708 FSN |
0.2900 USDT |
0.2898 USDT |
0.3059 USDT |
0.2898 USDT |
| 2023-03-07 |
0.2917 USDT |
476,409.3533 FSN |
0.2933 USDT |
0.2874 USDT |
0.3010 USDT |
0.2900 USDT |
| 2023-03-06 |
0.2927 USDT |
546,883.6118 FSN |
0.2920 USDT |
0.2915 USDT |
0.3102 USDT |
0.2933 USDT |
| 2023-03-05 |
0.2982 USDT |
423,751.8107 FSN |
0.2974 USDT |
0.2886 USDT |
0.3046 USDT |
0.2989 USDT |
| 2023-03-04 |
0.2995 USDT |
412,413.4108 FSN |
0.3095 USDT |
0.2869 USDT |
0.3197 USDT |
0.2894 USDT |
| 2023-03-03 |
0.3228 USDT |
285,482.5990 FSN |
0.3361 USDT |
0.3095 USDT |
0.3434 USDT |
0.3095 USDT |
| 2023-03-02 |
0.3385 USDT |
296,665.2539 FSN |
0.3409 USDT |
0.3329 USDT |
0.3486 USDT |
0.3361 USDT |
| 2023-03-01 |
0.3411 USDT |
307,993.3870 FSN |
0.3413 USDT |
0.3349 USDT |
0.3516 USDT |
0.3409 USDT |
| 2023-02-28 |
0.3426 USDT |
299,598.1334 FSN |
0.3438 USDT |
0.3371 USDT |
0.3531 USDT |
0.3413 USDT |
| 2023-02-27 |
0.3423 USDT |
686,913.7636 FSN |
0.3407 USDT |
0.3353 USDT |
0.3759 USDT |
0.3438 USDT |
| 2023-02-26 |
0.3312 USDT |
267,885.7069 FSN |
0.3248 USDT |
0.3208 USDT |
0.3407 USDT |
0.3375 USDT |
| 2023-02-25 |
0.3210 USDT |
260,972.5669 FSN |
0.3206 USDT |
0.3103 USDT |
0.3280 USDT |
0.3213 USDT |
| 2023-02-24 |
0.3261 USDT |
788,341.9763 FSN |
0.3315 USDT |
0.3120 USDT |
0.3433 USDT |
0.3206 USDT |
| 2023-02-23 |
0.3390 USDT |
989,489.0097 FSN |
0.3393 USDT |
0.3303 USDT |
0.3700 USDT |
0.3386 USDT |
| 2022-08-22 |
0.2404 USDT |
355,790.0713 FSN |
0.2425 USDT |
0.2397 USDT |
0.2426 USDT |
0.2400 USDT |
| 2022-08-21 |
0.2394 USDT |
253,902.3240 FSN |
0.2382 USDT |
0.2357 USDT |
0.2634 USDT |
0.2417 USDT |
| 2022-08-20 |
0.2382 USDT |
303,084.4089 FSN |
0.2280 USDT |
0.2255 USDT |
0.2733 USDT |
0.2381 USDT |
| 2022-08-19 |
0.2501 USDT |
390,003.0320 FSN |
0.2741 USDT |
0.2258 USDT |
0.2742 USDT |
0.2275 USDT |
| 2022-08-18 |
0.2659 USDT |
2,084,870.4480 FSN |
0.2741 USDT |
0.2398 USDT |
0.3230 USDT |
0.2505 USDT |
| 2022-08-17 |
0.2731 USDT |
1,672,419.1900 FSN |
0.2741 USDT |
0.2476 USDT |
0.2742 USDT |
0.2493 USDT |
| 2022-08-16 |
0.2740 USDT |
2,865,000.1194 FSN |
0.2736 USDT |
0.2715 USDT |
0.2742 USDT |
0.2737 USDT |
| 2022-08-15 |
0.2736 USDT |
2,195,556.1402 FSN |
0.2741 USDT |
0.2702 USDT |
0.2742 USDT |
0.2737 USDT |
| 2022-08-14 |
0.2742 USDT |
2,192,822.4024 FSN |
0.2742 USDT |
0.2650 USDT |
0.3500 USDT |
0.2725 USDT |