Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.2429 USDT |
23,755.5354 FSN |
0.2382 USDT |
0.2306 USDT |
0.2513 USDT |
0.2383 USDT |
| 2022-06-23 |
0.2404 USDT |
64,070.0405 FSN |
0.2375 USDT |
0.2313 USDT |
0.2474 USDT |
0.2387 USDT |
| 2022-06-22 |
0.2431 USDT |
471,011.0954 FSN |
0.2418 USDT |
0.2302 USDT |
0.2545 USDT |
0.2440 USDT |
| 2022-06-21 |
0.2382 USDT |
250,875.1461 FSN |
0.2346 USDT |
0.2260 USDT |
0.2555 USDT |
0.2436 USDT |
| 2022-06-20 |
0.2266 USDT |
168,905.7998 FSN |
0.2222 USDT |
0.2137 USDT |
0.2461 USDT |
0.2324 USDT |
| 2022-06-19 |
0.2133 USDT |
167,940.6271 FSN |
0.2096 USDT |
0.2001 USDT |
0.2253 USDT |
0.2105 USDT |
| 2022-06-18 |
0.2237 USDT |
57,403.6275 FSN |
0.2347 USDT |
0.2011 USDT |
0.2353 USDT |
0.2054 USDT |
| 2022-06-17 |
0.2370 USDT |
479,661.0093 FSN |
0.2297 USDT |
0.2252 USDT |
0.2463 USDT |
0.2298 USDT |
| 2022-06-16 |
0.2336 USDT |
181,363.7339 FSN |
0.2475 USDT |
0.2279 USDT |
0.2477 USDT |
0.2376 USDT |
| 2022-06-15 |
0.2400 USDT |
203,432.6753 FSN |
0.2554 USDT |
0.2264 USDT |
0.2554 USDT |
0.2462 USDT |
| 2022-06-14 |
0.2517 USDT |
176,992.5772 FSN |
0.2478 USDT |
0.2410 USDT |
0.2713 USDT |
0.2516 USDT |
| 2022-06-13 |
0.2521 USDT |
343,990.0647 FSN |
0.2759 USDT |
0.2410 USDT |
0.2779 USDT |
0.2522 USDT |
| 2022-06-12 |
0.2972 USDT |
50,089.6767 FSN |
0.3027 USDT |
0.2828 USDT |
0.3034 USDT |
0.2833 USDT |
| 2022-06-11 |
0.3143 USDT |
204,592.0954 FSN |
0.3336 USDT |
0.3014 USDT |
0.3372 USDT |
0.3014 USDT |
| 2022-06-10 |
0.3359 USDT |
36,077.2939 FSN |
0.3443 USDT |
0.3206 USDT |
0.3501 USDT |
0.3336 USDT |
| 2022-06-09 |
0.3422 USDT |
401,179.8628 FSN |
0.3408 USDT |
0.2178 USDT |
0.3555 USDT |
0.3473 USDT |
| 2022-06-08 |
0.3413 USDT |
33,736.7927 FSN |
0.3417 USDT |
0.3309 USDT |
0.3537 USDT |
0.3329 USDT |
| 2022-06-07 |
0.3499 USDT |
69,185.8876 FSN |
0.3676 USDT |
0.2545 USDT |
0.3676 USDT |
0.3509 USDT |
| 2022-06-06 |
0.3595 USDT |
661,329.2083 FSN |
0.3601 USDT |
0.3482 USDT |
0.3810 USDT |
0.3501 USDT |
| 2022-06-05 |
0.3605 USDT |
66,303.6524 FSN |
0.3640 USDT |
0.3475 USDT |
0.3712 USDT |
0.3627 USDT |
| 2022-06-04 |
0.3595 USDT |
117,582.6395 FSN |
0.3527 USDT |
0.3350 USDT |
0.3702 USDT |
0.3632 USDT |
| 2022-06-03 |
0.3706 USDT |
116,777.7182 FSN |
0.3913 USDT |
0.3348 USDT |
0.3948 USDT |
0.3526 USDT |
| 2022-06-02 |
0.3539 USDT |
205,923.7018 FSN |
0.3275 USDT |
0.3008 USDT |
0.3854 USDT |
0.3830 USDT |
| 2022-06-01 |
0.3363 USDT |
779,967.2992 FSN |
0.3430 USDT |
0.3161 USDT |
0.3499 USDT |
0.3347 USDT |
| 2022-05-31 |
0.3294 USDT |
871,731.1264 FSN |
0.3393 USDT |
0.3150 USDT |
0.3499 USDT |
0.3353 USDT |
| 2022-05-30 |
0.3239 USDT |
229,486.8872 FSN |
0.3173 USDT |
0.3096 USDT |
0.3449 USDT |
0.3274 USDT |
| 2022-05-29 |
0.3018 USDT |
418,587.3164 FSN |
0.2894 USDT |
0.2797 USDT |
0.3162 USDT |
0.3149 USDT |
| 2022-05-28 |
0.2586 USDT |
301,354.6724 FSN |
0.2593 USDT |
0.2400 USDT |
0.2936 USDT |
0.2923 USDT |
| 2022-05-27 |
0.2591 USDT |
1,230,138.6594 FSN |
0.2721 USDT |
0.2472 USDT |
0.2779 USDT |
0.2592 USDT |
| 2022-05-26 |
0.2725 USDT |
720,547.2044 FSN |
0.2908 USDT |
0.2701 USDT |
0.2939 USDT |
0.2788 USDT |
| 2022-05-25 |
0.2845 USDT |
137,412.1566 FSN |
0.2852 USDT |
0.2714 USDT |
0.2954 USDT |
0.2930 USDT |
| 2022-05-24 |
0.2877 USDT |
386,226.5051 FSN |
0.2753 USDT |
0.2712 USDT |
0.3019 USDT |
0.2864 USDT |
| 2022-05-23 |
0.2913 USDT |
97,157.5019 FSN |
0.2919 USDT |
0.2748 USDT |
0.3050 USDT |
0.2817 USDT |
| 2022-05-22 |
0.3003 USDT |
72,667.8731 FSN |
0.3011 USDT |
0.2756 USDT |
0.3084 USDT |
0.2866 USDT |
| 2022-05-21 |
0.2924 USDT |
861,340.3908 FSN |
0.2821 USDT |
0.2794 USDT |
0.3199 USDT |
0.2956 USDT |
| 2022-05-20 |
0.2869 USDT |
150,209.9947 FSN |
0.2866 USDT |
0.2747 USDT |
0.2980 USDT |
0.2876 USDT |
| 2022-05-19 |
0.2873 USDT |
74,991.5875 FSN |
0.2816 USDT |
0.2751 USDT |
0.3026 USDT |
0.2770 USDT |
| 2022-05-18 |
0.3013 USDT |
60,059.3201 FSN |
0.3116 USDT |
0.2838 USDT |
0.3134 USDT |
0.2941 USDT |
| 2022-05-17 |
0.2868 USDT |
729,559.1267 FSN |
0.2542 USDT |
0.2540 USDT |
0.3333 USDT |
0.3098 USDT |
| 2022-05-16 |
0.2574 USDT |
266,455.2572 FSN |
0.2608 USDT |
0.2492 USDT |
0.2631 USDT |
0.2549 USDT |
| 2022-05-15 |
0.2581 USDT |
2,672,268.7443 FSN |
0.2568 USDT |
0.2492 USDT |
0.2699 USDT |
0.2549 USDT |
| 2022-05-14 |
0.2525 USDT |
190,435.2911 FSN |
0.2517 USDT |
0.2436 USDT |
0.2630 USDT |
0.2612 USDT |
| 2022-05-13 |
0.2543 USDT |
1,122,928.7790 FSN |
0.2081 USDT |
0.2081 USDT |
0.2878 USDT |
0.2471 USDT |
| 2022-05-12 |
0.2215 USDT |
559,320.1828 FSN |
0.2497 USDT |
0.1876 USDT |
0.2578 USDT |
0.2166 USDT |
| 2022-05-11 |
0.3141 USDT |
700,466.4228 FSN |
0.3529 USDT |
0.2389 USDT |
0.3646 USDT |
0.2470 USDT |
| 2022-05-10 |
0.3527 USDT |
560,194.7224 FSN |
0.3723 USDT |
0.3221 USDT |
0.3741 USDT |
0.3504 USDT |
| 2022-05-09 |
0.3990 USDT |
328,576.8693 FSN |
0.4052 USDT |
0.3693 USDT |
0.4222 USDT |
0.3797 USDT |
| 2022-05-08 |
0.4067 USDT |
452,602.3279 FSN |
0.4191 USDT |
0.3906 USDT |
0.4239 USDT |
0.4148 USDT |
| 2022-05-07 |
0.3904 USDT |
431,086.8415 FSN |
0.3786 USDT |
0.3718 USDT |
0.4183 USDT |
0.4179 USDT |
| 2022-05-06 |
0.4210 USDT |
686,925.6496 FSN |
0.4851 USDT |
0.3731 USDT |
0.4945 USDT |
0.3844 USDT |