Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.4552 USDT |
2,520,769.1960 FSN |
0.3960 USDT |
0.3796 USDT |
0.5151 USDT |
0.4690 USDT |
| 2022-05-04 |
0.3703 USDT |
97,094.7090 FSN |
0.3646 USDT |
0.3637 USDT |
0.3961 USDT |
0.3960 USDT |
| 2022-05-03 |
0.3669 USDT |
2,122,121.8732 FSN |
0.3441 USDT |
0.3441 USDT |
0.3921 USDT |
0.3576 USDT |
| 2022-05-02 |
0.3502 USDT |
1,555,614.6127 FSN |
0.3496 USDT |
0.3402 USDT |
0.3627 USDT |
0.3497 USDT |
| 2022-05-01 |
0.3460 USDT |
201,320.2112 FSN |
0.3399 USDT |
0.3344 USDT |
0.3536 USDT |
0.3467 USDT |
| 2022-04-30 |
0.3541 USDT |
434,067.8541 FSN |
0.3482 USDT |
0.3455 USDT |
0.3640 USDT |
0.3466 USDT |
| 2022-04-29 |
0.3789 USDT |
513,451.1889 FSN |
0.3801 USDT |
0.3483 USDT |
0.3916 USDT |
0.3483 USDT |
| 2022-04-28 |
0.3797 USDT |
825,640.5646 FSN |
0.3860 USDT |
0.3679 USDT |
0.3924 USDT |
0.3880 USDT |
| 2022-04-27 |
0.3909 USDT |
984,817.0204 FSN |
0.3942 USDT |
0.3842 USDT |
0.3995 USDT |
0.3860 USDT |
| 2022-04-26 |
0.4133 USDT |
657,227.1738 FSN |
0.4156 USDT |
0.3868 USDT |
0.4377 USDT |
0.3868 USDT |
| 2022-04-25 |
0.4239 USDT |
237,586.7982 FSN |
0.4340 USDT |
0.4033 USDT |
0.4393 USDT |
0.4146 USDT |
| 2022-04-24 |
0.4354 USDT |
884,882.3642 FSN |
0.4255 USDT |
0.4216 USDT |
0.4447 USDT |
0.4340 USDT |
| 2022-04-23 |
0.4357 USDT |
947,908.5920 FSN |
0.4364 USDT |
0.4278 USDT |
0.4477 USDT |
0.4278 USDT |
| 2022-04-22 |
0.4404 USDT |
916,490.0713 FSN |
0.4507 USDT |
0.4283 USDT |
0.4672 USDT |
0.4348 USDT |
| 2022-04-21 |
0.4478 USDT |
1,026,377.8335 FSN |
0.4365 USDT |
0.4342 USDT |
0.4660 USDT |
0.4589 USDT |
| 2022-04-20 |
0.4465 USDT |
963,171.2007 FSN |
0.4729 USDT |
0.2900 USDT |
0.4821 USDT |
0.4361 USDT |
| 2022-04-19 |
0.4437 USDT |
1,664,761.7231 FSN |
0.4370 USDT |
0.4290 USDT |
0.4588 USDT |
0.4510 USDT |
| 2022-04-18 |
0.4393 USDT |
1,162,522.9417 FSN |
0.4421 USDT |
0.4261 USDT |
0.4559 USDT |
0.4368 USDT |
| 2022-04-17 |
0.4509 USDT |
748,437.8663 FSN |
0.4387 USDT |
0.3835 USDT |
0.4685 USDT |
0.4520 USDT |
| 2022-04-16 |
0.4394 USDT |
2,343,063.7572 FSN |
0.4358 USDT |
0.3714 USDT |
0.4500 USDT |
0.4357 USDT |
| 2022-04-15 |
0.4409 USDT |
847,495.5417 FSN |
0.4447 USDT |
0.4013 USDT |
0.4531 USDT |
0.4342 USDT |
| 2022-04-14 |
0.4559 USDT |
818,401.1526 FSN |
0.4626 USDT |
0.4355 USDT |
0.4727 USDT |
0.4426 USDT |
| 2022-04-13 |
0.4672 USDT |
518,969.7206 FSN |
0.4705 USDT |
0.4602 USDT |
0.4777 USDT |
0.4673 USDT |
| 2022-04-12 |
0.4695 USDT |
704,318.1608 FSN |
0.4658 USDT |
0.4608 USDT |
0.4781 USDT |
0.4615 USDT |
| 2022-04-11 |
0.4809 USDT |
653,906.1898 FSN |
0.4991 USDT |
0.4622 USDT |
0.5036 USDT |
0.4625 USDT |
| 2022-04-10 |
0.5052 USDT |
1,031,800.8302 FSN |
0.5144 USDT |
0.4957 USDT |
0.5145 USDT |
0.5054 USDT |
| 2022-04-09 |
0.5140 USDT |
1,685,681.5969 FSN |
0.5252 USDT |
0.4882 USDT |
0.5322 USDT |
0.5085 USDT |
| 2022-04-08 |
0.5392 USDT |
2,159,663.2975 FSN |
0.5227 USDT |
0.5178 USDT |
0.5597 USDT |
0.5327 USDT |
| 2022-04-07 |
0.5206 USDT |
930,023.4389 FSN |
0.5233 USDT |
0.4700 USDT |
0.5315 USDT |
0.5227 USDT |
| 2022-04-06 |
0.5364 USDT |
4,006,627.3698 FSN |
0.5424 USDT |
0.5117 USDT |
0.5761 USDT |
0.5256 USDT |
| 2022-04-05 |
0.5416 USDT |
2,661,148.1433 FSN |
0.5467 USDT |
0.5299 USDT |
0.5551 USDT |
0.5429 USDT |
| 2022-04-04 |
0.5544 USDT |
1,107,730.8586 FSN |
0.5667 USDT |
0.5376 USDT |
0.5698 USDT |
0.5467 USDT |
| 2022-04-03 |
0.5535 USDT |
454,845.3984 FSN |
0.5489 USDT |
0.5355 USDT |
0.5634 USDT |
0.5518 USDT |
| 2022-04-02 |
0.5594 USDT |
832,508.1796 FSN |
0.5531 USDT |
0.5432 USDT |
0.5744 USDT |
0.5483 USDT |
| 2022-04-01 |
0.5284 USDT |
1,371,191.8783 FSN |
0.5272 USDT |
0.5051 USDT |
0.5665 USDT |
0.5594 USDT |
| 2022-03-31 |
0.5266 USDT |
539,195.3388 FSN |
0.5212 USDT |
0.5078 USDT |
0.5477 USDT |
0.5284 USDT |
| 2022-03-30 |
0.5174 USDT |
755,279.5686 FSN |
0.5146 USDT |
0.5060 USDT |
0.5318 USDT |
0.5211 USDT |
| 2022-03-29 |
0.5161 USDT |
258,519.9625 FSN |
0.5302 USDT |
0.5089 USDT |
0.5319 USDT |
0.5156 USDT |
| 2022-03-28 |
0.5252 USDT |
1,776,012.9510 FSN |
0.5199 USDT |
0.5183 USDT |
0.5400 USDT |
0.5252 USDT |
| 2022-03-27 |
0.5340 USDT |
2,769,478.3725 FSN |
0.5291 USDT |
0.5261 USDT |
0.5424 USDT |
0.5277 USDT |
| 2022-03-26 |
0.5240 USDT |
5,085,333.0878 FSN |
0.5307 USDT |
0.5214 USDT |
0.5346 USDT |
0.5261 USDT |
| 2022-03-25 |
0.5262 USDT |
1,568,482.7321 FSN |
0.5167 USDT |
0.5167 USDT |
0.5386 USDT |
0.5315 USDT |
| 2022-03-24 |
0.5159 USDT |
1,388,248.4811 FSN |
0.5004 USDT |
0.5001 USDT |
0.5275 USDT |
0.5183 USDT |
| 2022-03-23 |
0.5000 USDT |
1,497,103.0945 FSN |
0.5003 USDT |
0.4909 USDT |
0.5127 USDT |
0.5029 USDT |
| 2022-03-22 |
0.5147 USDT |
1,654,372.5160 FSN |
0.5084 USDT |
0.5030 USDT |
0.5236 USDT |
0.5089 USDT |
| 2022-03-21 |
0.5012 USDT |
2,856,039.0413 FSN |
0.4920 USDT |
0.4875 USDT |
0.5150 USDT |
0.5132 USDT |
| 2022-03-20 |
0.5021 USDT |
3,249,730.3445 FSN |
0.5124 USDT |
0.4837 USDT |
0.5145 USDT |
0.4951 USDT |
| 2022-03-19 |
0.4978 USDT |
3,140,433.3190 FSN |
0.4959 USDT |
0.4856 USDT |
0.5173 USDT |
0.5123 USDT |
| 2022-03-18 |
0.4883 USDT |
4,059,381.1194 FSN |
0.4878 USDT |
0.4734 USDT |
0.5056 USDT |
0.4890 USDT |
| 2022-03-17 |
0.4935 USDT |
2,209,969.6563 FSN |
0.5030 USDT |
0.4790 USDT |
0.5108 USDT |
0.4878 USDT |