Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.4994 USDT |
3,031,609.4841 FSN |
0.4962 USDT |
0.4957 USDT |
0.5110 USDT |
0.5082 USDT |
| 2022-03-15 |
0.4972 USDT |
1,923,988.3981 FSN |
0.5047 USDT |
0.4851 USDT |
0.5163 USDT |
0.5041 USDT |
| 2022-03-14 |
0.5131 USDT |
4,147,817.9305 FSN |
0.5179 USDT |
0.5003 USDT |
0.5268 USDT |
0.5151 USDT |
| 2022-03-13 |
0.5064 USDT |
5,672,564.4188 FSN |
0.5014 USDT |
0.4866 USDT |
0.5445 USDT |
0.5267 USDT |
| 2022-03-12 |
0.4974 USDT |
2,972,272.7979 FSN |
0.4921 USDT |
0.4849 USDT |
0.5170 USDT |
0.5049 USDT |
| 2022-03-11 |
0.4891 USDT |
2,955,322.7268 FSN |
0.5089 USDT |
0.4636 USDT |
0.5141 USDT |
0.4698 USDT |
| 2022-03-10 |
0.5192 USDT |
507,976.3667 FSN |
0.5292 USDT |
0.4999 USDT |
0.5339 USDT |
0.5122 USDT |
| 2022-03-09 |
0.5287 USDT |
2,994,273.6485 FSN |
0.5160 USDT |
0.5060 USDT |
0.5446 USDT |
0.5320 USDT |
| 2022-03-08 |
0.5132 USDT |
1,668,700.2640 FSN |
0.5104 USDT |
0.5043 USDT |
0.5291 USDT |
0.5077 USDT |
| 2022-03-07 |
0.5220 USDT |
3,067,907.2184 FSN |
0.5439 USDT |
0.4916 USDT |
0.5466 USDT |
0.5044 USDT |
| 2022-03-06 |
0.5337 USDT |
2,166,256.8780 FSN |
0.5159 USDT |
0.5079 USDT |
0.5710 USDT |
0.5461 USDT |
| 2022-03-05 |
0.5252 USDT |
3,778,187.6809 FSN |
0.5362 USDT |
0.5098 USDT |
0.5445 USDT |
0.5202 USDT |
| 2022-03-04 |
0.5797 USDT |
647,440.5806 FSN |
0.5992 USDT |
0.5658 USDT |
0.6046 USDT |
0.5658 USDT |
| 2022-03-03 |
0.6096 USDT |
774,336.5290 FSN |
0.6251 USDT |
0.5928 USDT |
0.6318 USDT |
0.5996 USDT |
| 2022-03-02 |
0.6274 USDT |
515,591.9873 FSN |
0.6290 USDT |
0.6034 USDT |
0.6453 USDT |
0.6220 USDT |
| 2022-03-01 |
0.5808 USDT |
2,839,560.6170 FSN |
0.5487 USDT |
0.5364 USDT |
0.6764 USDT |
0.6205 USDT |
| 2022-02-28 |
0.5265 USDT |
2,463,105.9484 FSN |
0.5186 USDT |
0.5059 USDT |
0.5511 USDT |
0.5465 USDT |
| 2022-02-27 |
0.5252 USDT |
2,107,981.3403 FSN |
0.5219 USDT |
0.5148 USDT |
0.5372 USDT |
0.5222 USDT |
| 2022-02-26 |
0.5379 USDT |
1,147,350.6514 FSN |
0.5427 USDT |
0.5105 USDT |
0.5493 USDT |
0.5164 USDT |
| 2022-02-25 |
0.5112 USDT |
2,518,159.5991 FSN |
0.4937 USDT |
0.4845 USDT |
0.5484 USDT |
0.5434 USDT |
| 2022-02-24 |
0.4825 USDT |
1,466,991.0729 FSN |
0.5469 USDT |
0.4556 USDT |
0.5487 USDT |
0.5017 USDT |
| 2022-02-23 |
0.5422 USDT |
1,189,415.1162 FSN |
0.5425 USDT |
0.5306 USDT |
0.5592 USDT |
0.5506 USDT |
| 2022-02-22 |
0.5434 USDT |
1,365,444.3504 FSN |
0.5620 USDT |
0.5002 USDT |
0.5747 USDT |
0.5389 USDT |
| 2022-02-21 |
0.5975 USDT |
1,383,926.3908 FSN |
0.6012 USDT |
0.5732 USDT |
0.6265 USDT |
0.5939 USDT |
| 2022-02-20 |
0.6427 USDT |
753,088.2527 FSN |
0.6859 USDT |
0.5942 USDT |
0.6907 USDT |
0.6047 USDT |
| 2022-02-19 |
0.6910 USDT |
696,220.7522 FSN |
0.6900 USDT |
0.6735 USDT |
0.7003 USDT |
0.6882 USDT |
| 2022-02-18 |
0.6824 USDT |
1,018,935.4834 FSN |
0.6881 USDT |
0.6558 USDT |
0.7086 USDT |
0.6839 USDT |
| 2022-02-17 |
0.7048 USDT |
399,422.2534 FSN |
0.6958 USDT |
0.6846 USDT |
0.7203 USDT |
0.6965 USDT |
| 2022-02-16 |
0.6818 USDT |
677,455.1367 FSN |
0.6849 USDT |
0.6627 USDT |
0.6999 USDT |
0.6928 USDT |
| 2022-02-15 |
0.6740 USDT |
1,082,271.0795 FSN |
0.6498 USDT |
0.6393 USDT |
0.6849 USDT |
0.6834 USDT |
| 2022-02-14 |
0.6521 USDT |
6,843,039.2443 FSN |
0.6564 USDT |
0.6356 USDT |
0.6621 USDT |
0.6469 USDT |
| 2022-02-13 |
0.6554 USDT |
1,572,094.1517 FSN |
0.6589 USDT |
0.6403 USDT |
0.6659 USDT |
0.6498 USDT |
| 2022-02-12 |
0.6871 USDT |
7,798,123.0586 FSN |
0.6894 USDT |
0.6778 USDT |
0.7101 USDT |
0.6844 USDT |
| 2022-02-11 |
0.7027 USDT |
1,485,927.5900 FSN |
0.7037 USDT |
0.6908 USDT |
0.7171 USDT |
0.7054 USDT |
| 2022-02-10 |
0.7086 USDT |
841,809.5625 FSN |
0.7188 USDT |
0.6956 USDT |
0.7223 USDT |
0.6957 USDT |
| 2022-02-09 |
0.7068 USDT |
1,251,751.0421 FSN |
0.6974 USDT |
0.6847 USDT |
0.7256 USDT |
0.7208 USDT |
| 2022-02-08 |
0.7140 USDT |
1,270,231.4564 FSN |
0.7410 USDT |
0.6786 USDT |
0.7410 USDT |
0.6995 USDT |
| 2022-02-07 |
0.7284 USDT |
3,932,590.0078 FSN |
0.7304 USDT |
0.7126 USDT |
0.7621 USDT |
0.7516 USDT |
| 2022-02-06 |
0.7202 USDT |
1,655,461.5483 FSN |
0.7193 USDT |
0.7082 USDT |
0.7358 USDT |
0.7227 USDT |
| 2022-02-05 |
0.7427 USDT |
2,775,437.3140 FSN |
0.6855 USDT |
0.6745 USDT |
0.8489 USDT |
0.7208 USDT |
| 2022-02-04 |
0.6578 USDT |
1,751,409.0515 FSN |
0.6429 USDT |
0.6304 USDT |
0.6964 USDT |
0.6882 USDT |
| 2022-02-03 |
0.6357 USDT |
4,265,427.7850 FSN |
0.6334 USDT |
0.6164 USDT |
0.6568 USDT |
0.6362 USDT |
| 2022-02-02 |
0.6435 USDT |
1,569,312.2976 FSN |
0.6013 USDT |
0.5983 USDT |
0.6821 USDT |
0.6417 USDT |
| 2022-02-01 |
0.6012 USDT |
4,533,732.6935 FSN |
0.5906 USDT |
0.5891 USDT |
0.6119 USDT |
0.6019 USDT |
| 2022-01-31 |
0.5840 USDT |
1,605,988.1710 FSN |
0.5806 USDT |
0.5653 USDT |
0.6031 USDT |
0.5962 USDT |
| 2022-01-30 |
0.6019 USDT |
967,277.0655 FSN |
0.6171 USDT |
0.5754 USDT |
0.6234 USDT |
0.5848 USDT |
| 2022-01-29 |
0.6401 USDT |
564,164.1673 FSN |
0.6392 USDT |
0.6186 USDT |
0.6656 USDT |
0.6202 USDT |
| 2022-01-28 |
0.6220 USDT |
2,690,579.0880 FSN |
0.5675 USDT |
0.5607 USDT |
0.7115 USDT |
0.6399 USDT |
| 2022-01-27 |
0.5825 USDT |
2,122,166.6046 FSN |
0.5867 USDT |
0.5606 USDT |
0.6048 USDT |
0.5712 USDT |
| 2022-01-26 |
0.5849 USDT |
3,058,330.4375 FSN |
0.5710 USDT |
0.5623 USDT |
0.6107 USDT |
0.5804 USDT |