Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.5682 USDT |
4,605,361.7375 FSN |
0.5664 USDT |
0.5466 USDT |
0.5829 USDT |
0.5737 USDT |
| 2022-01-24 |
0.5568 USDT |
1,272,253.7668 FSN |
0.5861 USDT |
0.5264 USDT |
0.5862 USDT |
0.5662 USDT |
| 2022-01-23 |
0.5850 USDT |
3,151,712.5422 FSN |
0.5705 USDT |
0.5669 USDT |
0.6116 USDT |
0.5848 USDT |
| 2022-01-22 |
0.6028 USDT |
5,955,475.0283 FSN |
0.6260 USDT |
0.5401 USDT |
0.6414 USDT |
0.5735 USDT |
| 2022-01-21 |
0.6496 USDT |
2,398,686.8277 FSN |
0.6859 USDT |
0.5929 USDT |
0.7041 USDT |
0.5988 USDT |
| 2022-01-20 |
0.7097 USDT |
1,302,614.9937 FSN |
0.7179 USDT |
0.6953 USDT |
0.7352 USDT |
0.7114 USDT |
| 2022-01-19 |
0.7080 USDT |
1,496,497.4136 FSN |
0.7740 USDT |
0.6677 USDT |
0.7833 USDT |
0.7316 USDT |
| 2022-01-18 |
0.7869 USDT |
4,425,796.1849 FSN |
0.7740 USDT |
0.7522 USDT |
0.8188 USDT |
0.7796 USDT |
| 2022-01-17 |
0.8274 USDT |
1,293,080.6104 FSN |
0.8559 USDT |
0.7585 USDT |
0.8559 USDT |
0.7817 USDT |
| 2022-01-16 |
0.8238 USDT |
1,892,189.8639 FSN |
0.8122 USDT |
0.8089 USDT |
0.8689 USDT |
0.8501 USDT |
| 2022-01-15 |
0.8592 USDT |
742,018.2341 FSN |
0.8519 USDT |
0.8089 USDT |
0.9003 USDT |
0.8155 USDT |
| 2022-01-14 |
0.7460 USDT |
2,671,921.3549 FSN |
0.7257 USDT |
0.7196 USDT |
0.9044 USDT |
0.8393 USDT |
| 2022-01-13 |
0.7236 USDT |
6,541,284.9829 FSN |
0.7300 USDT |
0.6932 USDT |
0.7639 USDT |
0.6983 USDT |
| 2022-01-12 |
0.6717 USDT |
4,197,650.7594 FSN |
0.6362 USDT |
0.6299 USDT |
0.7373 USDT |
0.7205 USDT |
| 2022-01-11 |
0.6113 USDT |
5,854,208.7637 FSN |
0.5958 USDT |
0.5835 USDT |
0.6418 USDT |
0.6382 USDT |
| 2022-01-10 |
0.6059 USDT |
4,252,654.4898 FSN |
0.6014 USDT |
0.5717 USDT |
0.6398 USDT |
0.5891 USDT |
| 2022-01-09 |
0.6052 USDT |
4,050,578.2044 FSN |
0.5882 USDT |
0.5758 USDT |
0.6332 USDT |
0.6014 USDT |
| 2022-01-08 |
0.6326 USDT |
1,325,281.6660 FSN |
0.6352 USDT |
0.5642 USDT |
0.6519 USDT |
0.5770 USDT |
| 2022-01-07 |
0.6204 USDT |
6,060,143.5519 FSN |
0.5882 USDT |
0.5622 USDT |
0.6955 USDT |
0.6496 USDT |
| 2022-01-06 |
0.5930 USDT |
3,816,288.0817 FSN |
0.6131 USDT |
0.5526 USDT |
0.6270 USDT |
0.5918 USDT |
| 2022-01-05 |
0.6499 USDT |
6,347,934.1916 FSN |
0.6484 USDT |
0.6030 USDT |
0.6842 USDT |
0.6127 USDT |
| 2022-01-04 |
0.6438 USDT |
3,008,138.9191 FSN |
0.6164 USDT |
0.6163 USDT |
0.6670 USDT |
0.6528 USDT |
| 2022-01-03 |
0.6896 USDT |
1,442,425.6653 FSN |
0.6933 USDT |
0.6591 USDT |
0.7037 USDT |
0.6641 USDT |
| 2022-01-02 |
0.6899 USDT |
4,902,313.6978 FSN |
0.6773 USDT |
0.6695 USDT |
0.7134 USDT |
0.7063 USDT |
| 2022-01-01 |
0.7198 USDT |
2,127,434.8827 FSN |
0.7107 USDT |
0.7008 USDT |
0.7495 USDT |
0.7029 USDT |
| 2021-12-31 |
0.7310 USDT |
2,632,221.2464 FSN |
0.7621 USDT |
0.7001 USDT |
0.7899 USDT |
0.7010 USDT |
| 2021-12-30 |
0.7834 USDT |
2,608,829.6857 FSN |
0.7548 USDT |
0.7347 USDT |
0.8200 USDT |
0.7804 USDT |
| 2021-12-29 |
0.8146 USDT |
2,192,025.1154 FSN |
0.8192 USDT |
0.7408 USDT |
0.8411 USDT |
0.7585 USDT |
| 2021-12-28 |
0.8428 USDT |
2,893,966.3479 FSN |
0.8687 USDT |
0.7977 USDT |
0.8987 USDT |
0.8189 USDT |
| 2021-12-27 |
0.9180 USDT |
812,269.7436 FSN |
0.9280 USDT |
0.8952 USDT |
0.9459 USDT |
0.8974 USDT |
| 2021-12-26 |
0.8878 USDT |
1,292,750.1918 FSN |
0.8830 USDT |
0.8590 USDT |
0.9260 USDT |
0.9143 USDT |
| 2021-12-25 |
0.9221 USDT |
1,024,258.7619 FSN |
0.9371 USDT |
0.8605 USDT |
0.9514 USDT |
0.8783 USDT |
| 2021-12-24 |
0.8864 USDT |
1,755,320.0760 FSN |
0.8684 USDT |
0.8542 USDT |
0.9151 USDT |
0.9133 USDT |
| 2021-12-23 |
0.8414 USDT |
1,892,457.9236 FSN |
0.7919 USDT |
0.7799 USDT |
0.9375 USDT |
0.8777 USDT |
| 2021-12-22 |
0.7502 USDT |
829,360.2941 FSN |
0.7708 USDT |
0.7219 USDT |
0.7748 USDT |
0.7634 USDT |
| 2021-12-21 |
0.7220 USDT |
1,243,805.5652 FSN |
0.7036 USDT |
0.7001 USDT |
0.7534 USDT |
0.7374 USDT |
| 2021-12-20 |
0.8193 USDT |
1,319,803.5501 FSN |
0.8089 USDT |
0.7390 USDT |
0.8467 USDT |
0.7390 USDT |
| 2021-12-19 |
0.8251 USDT |
2,148,225.8202 FSN |
0.8182 USDT |
0.7578 USDT |
0.8560 USDT |
0.8296 USDT |
| 2021-12-18 |
0.9104 USDT |
613,395.7870 FSN |
0.9228 USDT |
0.8595 USDT |
0.9349 USDT |
0.8899 USDT |
| 2021-12-17 |
0.9364 USDT |
267,173.8535 FSN |
0.9314 USDT |
0.8744 USDT |
0.9505 USDT |
0.8885 USDT |
| 2021-12-16 |
0.9110 USDT |
1,567,978.7431 FSN |
0.8895 USDT |
0.8711 USDT |
0.9779 USDT |
0.9388 USDT |
| 2021-12-15 |
0.8682 USDT |
548,011.3371 FSN |
0.9012 USDT |
0.8278 USDT |
0.9236 USDT |
0.8626 USDT |
| 2021-12-14 |
0.8720 USDT |
1,063,400.9162 FSN |
0.8801 USDT |
0.8344 USDT |
0.9119 USDT |
0.8974 USDT |
| 2021-12-13 |
0.9603 USDT |
1,343,906.6819 FSN |
1.1384 USDT |
0.8480 USDT |
1.1478 USDT |
0.8799 USDT |
| 2021-12-12 |
1.1995 USDT |
1,581,602.3678 FSN |
1.1752 USDT |
1.1001 USDT |
1.3199 USDT |
1.1359 USDT |
| 2021-12-11 |
1.1584 USDT |
981,995.9487 FSN |
1.2225 USDT |
1.0589 USDT |
1.2459 USDT |
1.1270 USDT |
| 2021-12-10 |
1.0904 USDT |
2,356,877.4641 FSN |
1.0918 USDT |
1.0270 USDT |
1.2563 USDT |
1.2416 USDT |
| 2021-12-09 |
1.2293 USDT |
642,670.5718 FSN |
1.2262 USDT |
1.1001 USDT |
1.3433 USDT |
1.1031 USDT |
| 2021-12-08 |
1.2306 USDT |
697,192.7498 FSN |
1.2369 USDT |
1.1201 USDT |
1.3046 USDT |
1.2495 USDT |
| 2021-12-07 |
1.4174 USDT |
1,030,758.7176 FSN |
1.4649 USDT |
1.2614 USDT |
1.4819 USDT |
1.2779 USDT |