Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.5924 USDT |
1,213,998.4834 FSN |
1.7270 USDT |
1.3484 USDT |
1.7592 USDT |
1.6175 USDT |
| 2021-12-05 |
1.4624 USDT |
1,996,990.5091 FSN |
1.2775 USDT |
1.2599 USDT |
1.8412 USDT |
1.7540 USDT |
| 2021-12-04 |
1.1649 USDT |
3,516,763.2954 FSN |
1.0823 USDT |
0.9266 USDT |
1.4856 USDT |
1.2511 USDT |
| 2021-12-03 |
1.1788 USDT |
3,007,919.5636 FSN |
1.0356 USDT |
1.0280 USDT |
1.4516 USDT |
1.0827 USDT |
| 2021-12-02 |
0.9581 USDT |
2,340,556.0205 FSN |
0.8368 USDT |
0.8110 USDT |
1.1997 USDT |
1.0260 USDT |
| 2021-12-01 |
0.8526 USDT |
1,418,159.9188 FSN |
0.8732 USDT |
0.7952 USDT |
0.9222 USDT |
0.8683 USDT |
| 2021-11-30 |
0.8157 USDT |
1,174,855.8043 FSN |
0.8409 USDT |
0.7728 USDT |
0.8695 USDT |
0.8490 USDT |
| 2021-11-29 |
0.7380 USDT |
1,333,185.3542 FSN |
0.7084 USDT |
0.7005 USDT |
0.8635 USDT |
0.8065 USDT |
| 2021-11-28 |
0.6599 USDT |
1,387,031.2054 FSN |
0.6726 USDT |
0.6139 USDT |
0.7117 USDT |
0.6962 USDT |
| 2021-11-27 |
0.6823 USDT |
986,282.1922 FSN |
0.7162 USDT |
0.6389 USDT |
0.7335 USDT |
0.6528 USDT |
| 2021-11-26 |
0.7166 USDT |
2,305,024.6734 FSN |
0.7467 USDT |
0.6442 USDT |
0.8988 USDT |
0.7187 USDT |
| 2021-11-25 |
0.6729 USDT |
1,969,973.7719 FSN |
0.5553 USDT |
0.5501 USDT |
0.9042 USDT |
0.7170 USDT |
| 2021-11-24 |
0.5570 USDT |
829,022.5232 FSN |
0.5673 USDT |
0.5394 USDT |
0.5686 USDT |
0.5417 USDT |
| 2021-11-23 |
0.5405 USDT |
1,153,430.0966 FSN |
0.5321 USDT |
0.5277 USDT |
0.5598 USDT |
0.5559 USDT |
| 2021-11-22 |
0.5455 USDT |
1,474,103.6799 FSN |
0.5410 USDT |
0.5229 USDT |
0.5710 USDT |
0.5413 USDT |
| 2021-11-21 |
0.5137 USDT |
7,411,466.7408 FSN |
0.5182 USDT |
0.4926 USDT |
0.5685 USDT |
0.5535 USDT |
| 2021-11-20 |
0.4983 USDT |
1,260,526.9380 FSN |
0.4923 USDT |
0.4803 USDT |
0.5357 USDT |
0.5092 USDT |
| 2021-11-19 |
0.4771 USDT |
4,702,856.2831 FSN |
0.4735 USDT |
0.4594 USDT |
0.5052 USDT |
0.4860 USDT |
| 2021-11-18 |
0.4941 USDT |
2,221,889.4220 FSN |
0.5011 USDT |
0.4719 USDT |
0.5101 USDT |
0.4740 USDT |
| 2021-11-17 |
0.5026 USDT |
847,263.5495 FSN |
0.5076 USDT |
0.4889 USDT |
0.5187 USDT |
0.5038 USDT |
| 2021-11-16 |
0.5198 USDT |
2,547,683.9186 FSN |
0.5365 USDT |
0.5000 USDT |
0.5385 USDT |
0.5048 USDT |
| 2021-11-15 |
0.5383 USDT |
529,188.4430 FSN |
0.5325 USDT |
0.5247 USDT |
0.5453 USDT |
0.5302 USDT |
| 2021-11-14 |
0.5357 USDT |
1,155,697.3651 FSN |
0.5433 USDT |
0.5209 USDT |
0.5469 USDT |
0.5314 USDT |
| 2021-11-13 |
0.5353 USDT |
788,683.3839 FSN |
0.5407 USDT |
0.5247 USDT |
0.5413 USDT |
0.5346 USDT |
| 2021-11-12 |
0.5296 USDT |
3,895,057.0355 FSN |
0.5326 USDT |
0.5017 USDT |
0.5577 USDT |
0.5411 USDT |
| 2021-11-11 |
0.5303 USDT |
1,690,103.3490 FSN |
0.5261 USDT |
0.5139 USDT |
0.5413 USDT |
0.5249 USDT |
| 2021-11-10 |
0.5431 USDT |
1,580,947.4156 FSN |
0.5479 USDT |
0.5172 USDT |
0.5662 USDT |
0.5236 USDT |
| 2021-11-09 |
0.5991 USDT |
2,305,999.9548 FSN |
0.6103 USDT |
0.5054 USDT |
0.6383 USDT |
0.5251 USDT |
| 2021-11-08 |
0.6145 USDT |
2,015,051.4578 FSN |
0.6231 USDT |
0.5962 USDT |
0.6290 USDT |
0.6020 USDT |
| 2021-11-07 |
0.6325 USDT |
683,502.7106 FSN |
0.6412 USDT |
0.6189 USDT |
0.6530 USDT |
0.6195 USDT |
| 2021-11-06 |
0.6274 USDT |
2,067,952.4724 FSN |
0.6280 USDT |
0.6143 USDT |
0.6482 USDT |
0.6409 USDT |
| 2021-11-05 |
0.6300 USDT |
1,111,503.9880 FSN |
0.6328 USDT |
0.6146 USDT |
0.6433 USDT |
0.6156 USDT |
| 2021-11-04 |
0.6312 USDT |
1,013,476.5194 FSN |
0.6482 USDT |
0.6027 USDT |
0.6530 USDT |
0.6302 USDT |
| 2021-11-03 |
0.6189 USDT |
970,163.9203 FSN |
0.5930 USDT |
0.5829 USDT |
0.6482 USDT |
0.6477 USDT |
| 2021-11-02 |
0.5919 USDT |
589,574.6580 FSN |
0.5785 USDT |
0.5759 USDT |
0.6013 USDT |
0.5943 USDT |
| 2021-11-01 |
0.5738 USDT |
1,965,331.8784 FSN |
0.5503 USDT |
0.5492 USDT |
0.5876 USDT |
0.5845 USDT |
| 2021-10-31 |
0.5615 USDT |
849,403.0459 FSN |
0.5514 USDT |
0.5448 USDT |
0.5863 USDT |
0.5489 USDT |
| 2021-10-30 |
0.5678 USDT |
1,105,663.6079 FSN |
0.5663 USDT |
0.5470 USDT |
0.5864 USDT |
0.5585 USDT |
| 2021-10-29 |
0.5766 USDT |
439,576.6157 FSN |
0.5739 USDT |
0.5567 USDT |
0.5831 USDT |
0.5795 USDT |
| 2021-10-28 |
0.5744 USDT |
1,355,622.9435 FSN |
0.5780 USDT |
0.5232 USDT |
0.6060 USDT |
0.5896 USDT |
| 2021-10-27 |
0.5922 USDT |
1,397,501.5529 FSN |
0.6070 USDT |
0.5643 USDT |
0.6544 USDT |
0.5868 USDT |
| 2021-10-26 |
0.5876 USDT |
575,406.4987 FSN |
0.5785 USDT |
0.5740 USDT |
0.6261 USDT |
0.6189 USDT |
| 2021-10-25 |
0.6001 USDT |
1,279,964.2524 FSN |
0.6125 USDT |
0.5725 USDT |
0.6142 USDT |
0.5747 USDT |
| 2021-10-24 |
0.6105 USDT |
2,111,915.6230 FSN |
0.6315 USDT |
0.5929 USDT |
0.6349 USDT |
0.6074 USDT |
| 2021-10-23 |
0.6257 USDT |
1,352,867.2963 FSN |
0.6266 USDT |
0.6175 USDT |
0.6351 USDT |
0.6330 USDT |
| 2021-10-22 |
0.6303 USDT |
1,293,601.0580 FSN |
0.6200 USDT |
0.6146 USDT |
0.6571 USDT |
0.6323 USDT |
| 2021-10-21 |
0.6399 USDT |
669,493.3629 FSN |
0.6676 USDT |
0.6201 USDT |
0.6686 USDT |
0.6277 USDT |
| 2021-10-20 |
0.6718 USDT |
465,366.4262 FSN |
0.7135 USDT |
0.5701 USDT |
0.7204 USDT |
0.6286 USDT |
| 2021-10-19 |
0.6596 USDT |
1,081,836.7435 FSN |
0.6600 USDT |
0.6416 USDT |
0.7257 USDT |
0.7004 USDT |
| 2021-10-18 |
0.6810 USDT |
1,298,067.1950 FSN |
0.6842 USDT |
0.6545 USDT |
0.7240 USDT |
0.6588 USDT |