Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0420 USDT |
117,706.7784 FSN |
0.0433 USDT |
0.0400 USDT |
0.0433 USDT |
0.0402 USDT |
| 2024-11-04 |
0.0433 USDT |
179,632.7902 FSN |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-11-03 |
0.0442 USDT |
75,489.9121 FSN |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-11-02 |
0.0440 USDT |
85,169.1654 FSN |
0.0441 USDT |
0.0433 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-11-01 |
0.0446 USDT |
84,442.3155 FSN |
0.0452 USDT |
0.0433 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-10-31 |
0.0455 USDT |
111,847.4087 FSN |
0.0462 USDT |
0.0435 USDT |
0.0481 USDT |
0.0460 USDT |
| 2024-10-30 |
0.0453 USDT |
162,941.7716 FSN |
0.0436 USDT |
0.0433 USDT |
0.0519 USDT |
0.0450 USDT |
| 2024-10-29 |
0.0445 USDT |
187,623.6544 FSN |
0.0433 USDT |
0.0433 USDT |
0.0511 USDT |
0.0433 USDT |
| 2024-10-28 |
0.0435 USDT |
182,414.0312 FSN |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-10-27 |
0.0444 USDT |
224,957.2862 FSN |
0.0446 USDT |
0.0433 USDT |
0.0450 USDT |
0.0433 USDT |
| 2024-10-26 |
0.0450 USDT |
241,906.1237 FSN |
0.0448 USDT |
0.0433 USDT |
0.0457 USDT |
0.0448 USDT |
| 2024-10-25 |
0.0450 USDT |
316,219.3411 FSN |
0.0440 USDT |
0.0433 USDT |
0.0482 USDT |
0.0449 USDT |
| 2024-10-24 |
0.0449 USDT |
277,047.2721 FSN |
0.0464 USDT |
0.0433 USDT |
0.0464 USDT |
0.0439 USDT |
| 2024-10-23 |
0.0440 USDT |
166,825.2511 FSN |
0.0435 USDT |
0.0433 USDT |
0.0463 USDT |
0.0433 USDT |
| 2024-10-22 |
0.0440 USDT |
199,288.6879 FSN |
0.0455 USDT |
0.0433 USDT |
0.0465 USDT |
0.0437 USDT |
| 2024-10-21 |
0.0447 USDT |
104,586.0658 FSN |
0.0447 USDT |
0.0433 USDT |
0.0452 USDT |
0.0433 USDT |
| 2024-10-20 |
0.0447 USDT |
131,795.8838 FSN |
0.0453 USDT |
0.0433 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-10-19 |
0.0446 USDT |
250,251.3930 FSN |
0.0446 USDT |
0.0433 USDT |
0.0519 USDT |
0.0457 USDT |
| 2024-10-18 |
0.0441 USDT |
153,896.4990 FSN |
0.0440 USDT |
0.0439 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-10-17 |
0.0439 USDT |
185,104.4134 FSN |
0.0446 USDT |
0.0433 USDT |
0.0447 USDT |
0.0433 USDT |
| 2024-10-16 |
0.0452 USDT |
168,256.2759 FSN |
0.0454 USDT |
0.0433 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-10-15 |
0.0450 USDT |
138,788.4426 FSN |
0.0447 USDT |
0.0436 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-10-14 |
0.0461 USDT |
263,798.9142 FSN |
0.0491 USDT |
0.0436 USDT |
0.0491 USDT |
0.0447 USDT |
| 2024-10-13 |
0.0486 USDT |
190,513.5703 FSN |
0.0494 USDT |
0.0433 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-10-12 |
0.0484 USDT |
133,025.4613 FSN |
0.0497 USDT |
0.0436 USDT |
0.0497 USDT |
0.0493 USDT |
| 2024-10-11 |
0.0495 USDT |
54,651.2178 FSN |
0.0497 USDT |
0.0454 USDT |
0.0497 USDT |
0.0472 USDT |
| 2024-10-10 |
0.0497 USDT |
27,005.3961 FSN |
0.0497 USDT |
0.0457 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-10-09 |
0.0491 USDT |
119,198.6142 FSN |
0.0497 USDT |
0.0454 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-10-08 |
0.0477 USDT |
170,787.0449 FSN |
0.0479 USDT |
0.0448 USDT |
0.0479 USDT |
0.0473 USDT |
| 2024-10-07 |
0.0486 USDT |
207,095.9585 FSN |
0.0503 USDT |
0.0468 USDT |
0.0503 USDT |
0.0479 USDT |
| 2024-10-06 |
0.0499 USDT |
181,123.0741 FSN |
0.0505 USDT |
0.0466 USDT |
0.0521 USDT |
0.0498 USDT |
| 2024-10-05 |
0.0494 USDT |
122,897.3288 FSN |
0.0494 USDT |
0.0450 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-10-04 |
0.0493 USDT |
147,819.7129 FSN |
0.0494 USDT |
0.0438 USDT |
0.0494 USDT |
0.0450 USDT |
| 2024-10-03 |
0.0502 USDT |
149,658.9256 FSN |
0.0502 USDT |
0.0464 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-10-02 |
0.0480 USDT |
209,589.7413 FSN |
0.0461 USDT |
0.0459 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-10-01 |
0.0498 USDT |
179,196.1335 FSN |
0.0502 USDT |
0.0461 USDT |
0.0502 USDT |
0.0462 USDT |
| 2024-09-30 |
0.0502 USDT |
193,419.1404 FSN |
0.0502 USDT |
0.0461 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-09-29 |
0.0494 USDT |
182,693.3061 FSN |
0.0492 USDT |
0.0439 USDT |
0.0500 USDT |
0.0493 USDT |
| 2024-09-28 |
0.0511 USDT |
58,195.0685 FSN |
0.0484 USDT |
0.0481 USDT |
0.0521 USDT |
0.0508 USDT |
| 2024-09-27 |
0.0522 USDT |
103,381.5584 FSN |
0.0525 USDT |
0.0478 USDT |
0.0530 USDT |
0.0482 USDT |
| 2024-09-26 |
0.0508 USDT |
171,055.5579 FSN |
0.0510 USDT |
0.0474 USDT |
0.0511 USDT |
0.0507 USDT |
| 2024-09-25 |
0.0508 USDT |
241,490.6825 FSN |
0.0509 USDT |
0.0455 USDT |
0.0527 USDT |
0.0524 USDT |
| 2024-09-24 |
0.0510 USDT |
303,773.8840 FSN |
0.0512 USDT |
0.0460 USDT |
0.0548 USDT |
0.0508 USDT |
| 2024-09-23 |
0.0477 USDT |
557,603.2020 FSN |
0.0476 USDT |
0.0437 USDT |
0.0513 USDT |
0.0512 USDT |
| 2024-09-22 |
0.0509 USDT |
347,555.7549 FSN |
0.0497 USDT |
0.0476 USDT |
0.0525 USDT |
0.0487 USDT |
| 2024-09-21 |
0.0501 USDT |
752,144.1708 FSN |
0.0507 USDT |
0.0476 USDT |
0.0524 USDT |
0.0497 USDT |
| 2024-09-20 |
0.0549 USDT |
481,891.5330 FSN |
0.0574 USDT |
0.0477 USDT |
0.0574 USDT |
0.0519 USDT |
| 2024-09-19 |
0.0499 USDT |
367,374.0538 FSN |
0.0496 USDT |
0.0434 USDT |
0.0521 USDT |
0.0515 USDT |
| 2024-09-18 |
0.0495 USDT |
396,554.4141 FSN |
0.0489 USDT |
0.0435 USDT |
0.0521 USDT |
0.0465 USDT |
| 2024-09-17 |
0.0487 USDT |
347,677.0822 FSN |
0.0503 USDT |
0.0445 USDT |
0.0503 USDT |
0.0490 USDT |