Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.5214 USDT |
287,101.9351 FSN |
0.5233 USDT |
0.5047 USDT |
0.5371 USDT |
0.5250 USDT |
| 2021-08-27 |
0.5093 USDT |
535,238.3289 FSN |
0.5073 USDT |
0.4858 USDT |
0.5349 USDT |
0.5197 USDT |
| 2021-08-26 |
0.5066 USDT |
411,804.6277 FSN |
0.5152 USDT |
0.4921 USDT |
0.5221 USDT |
0.5082 USDT |
| 2021-08-25 |
0.5074 USDT |
586,298.2478 FSN |
0.4881 USDT |
0.4865 USDT |
0.5419 USDT |
0.5169 USDT |
| 2021-08-24 |
0.5185 USDT |
484,602.3761 FSN |
0.5171 USDT |
0.4865 USDT |
0.5596 USDT |
0.4992 USDT |
| 2021-08-23 |
0.5303 USDT |
451,557.1746 FSN |
0.5239 USDT |
0.5132 USDT |
0.5461 USDT |
0.5339 USDT |
| 2021-08-22 |
0.5295 USDT |
575,811.4374 FSN |
0.5307 USDT |
0.5115 USDT |
0.5496 USDT |
0.5175 USDT |
| 2021-08-21 |
0.5532 USDT |
58,919.3686 FSN |
0.5648 USDT |
0.5442 USDT |
0.5668 USDT |
0.5455 USDT |
| 2021-08-20 |
0.5486 USDT |
908,622.8613 FSN |
0.5240 USDT |
0.5212 USDT |
0.5701 USDT |
0.5579 USDT |
| 2021-08-19 |
0.5135 USDT |
2,374,628.5721 FSN |
0.5004 USDT |
0.4930 USDT |
0.5283 USDT |
0.5211 USDT |
| 2021-08-18 |
0.4819 USDT |
2,601,158.7803 FSN |
0.4790 USDT |
0.4688 USDT |
0.5039 USDT |
0.4934 USDT |
| 2021-08-17 |
0.5060 USDT |
4,341,051.7842 FSN |
0.5106 USDT |
0.4793 USDT |
0.5654 USDT |
0.4857 USDT |
| 2021-08-16 |
0.5365 USDT |
3,015,689.9895 FSN |
0.5373 USDT |
0.5113 USDT |
0.5560 USDT |
0.5315 USDT |
| 2021-08-15 |
0.5365 USDT |
3,058,441.6208 FSN |
0.5660 USDT |
0.5183 USDT |
0.5704 USDT |
0.5287 USDT |
| 2021-08-14 |
0.5322 USDT |
4,155,762.3344 FSN |
0.4872 USDT |
0.4825 USDT |
0.6768 USDT |
0.5638 USDT |
| 2021-08-13 |
0.4732 USDT |
373,361.0791 FSN |
0.4580 USDT |
0.4400 USDT |
0.4872 USDT |
0.4797 USDT |
| 2021-08-12 |
0.4683 USDT |
163,280.8711 FSN |
0.4756 USDT |
0.4201 USDT |
0.4982 USDT |
0.4392 USDT |
| 2021-08-11 |
0.5083 USDT |
410,207.5061 FSN |
0.5303 USDT |
0.4758 USDT |
0.5311 USDT |
0.4782 USDT |
| 2021-08-10 |
0.5208 USDT |
1,088,755.6518 FSN |
0.5096 USDT |
0.5012 USDT |
0.5508 USDT |
0.5217 USDT |
| 2021-08-09 |
0.5094 USDT |
1,107,387.8437 FSN |
0.4951 USDT |
0.4718 USDT |
0.5422 USDT |
0.5127 USDT |
| 2021-08-08 |
0.5290 USDT |
874,522.8809 FSN |
0.5559 USDT |
0.4845 USDT |
0.5580 USDT |
0.5002 USDT |
| 2021-08-07 |
0.5386 USDT |
969,043.1041 FSN |
0.4947 USDT |
0.4935 USDT |
0.5866 USDT |
0.5363 USDT |
| 2021-08-06 |
0.4941 USDT |
346,073.2600 FSN |
0.4636 USDT |
0.4556 USDT |
0.5243 USDT |
0.5139 USDT |
| 2021-08-05 |
0.4627 USDT |
969,192.4266 FSN |
0.4501 USDT |
0.4286 USDT |
0.5100 USDT |
0.4701 USDT |
| 2021-08-04 |
0.4291 USDT |
1,177,053.2462 FSN |
0.3986 USDT |
0.3946 USDT |
0.4968 USDT |
0.4501 USDT |
| 2021-08-03 |
0.3909 USDT |
401,999.4902 FSN |
0.3919 USDT |
0.3829 USDT |
0.4057 USDT |
0.4004 USDT |
| 2021-08-02 |
0.4032 USDT |
150,360.1072 FSN |
0.4022 USDT |
0.3899 USDT |
0.4086 USDT |
0.3908 USDT |
| 2021-08-01 |
0.4125 USDT |
500,865.8291 FSN |
0.4162 USDT |
0.4039 USDT |
0.4200 USDT |
0.4147 USDT |
| 2021-07-31 |
0.4084 USDT |
1,227,973.1716 FSN |
0.4034 USDT |
0.3990 USDT |
0.4184 USDT |
0.4121 USDT |
| 2021-07-30 |
0.4041 USDT |
2,219,467.2571 FSN |
0.4041 USDT |
0.3810 USDT |
0.4151 USDT |
0.4013 USDT |
| 2021-07-29 |
0.3959 USDT |
578,032.1387 FSN |
0.3890 USDT |
0.3839 USDT |
0.4138 USDT |
0.4008 USDT |
| 2021-07-28 |
0.3893 USDT |
957,837.6170 FSN |
0.3908 USDT |
0.3819 USDT |
0.3998 USDT |
0.3897 USDT |
| 2021-07-27 |
0.3927 USDT |
1,722,235.4562 FSN |
0.3986 USDT |
0.3714 USDT |
0.3995 USDT |
0.3869 USDT |
| 2021-07-26 |
0.4102 USDT |
2,755,789.6792 FSN |
0.3855 USDT |
0.3853 USDT |
0.4296 USDT |
0.3985 USDT |
| 2021-07-25 |
0.3810 USDT |
1,177,470.3229 FSN |
0.3813 USDT |
0.3705 USDT |
0.3946 USDT |
0.3819 USDT |
| 2021-07-24 |
0.3791 USDT |
624,143.3611 FSN |
0.3720 USDT |
0.3684 USDT |
0.3948 USDT |
0.3826 USDT |
| 2021-07-23 |
0.3656 USDT |
219,291.7594 FSN |
0.3606 USDT |
0.3568 USDT |
0.3752 USDT |
0.3616 USDT |
| 2021-07-22 |
0.3634 USDT |
605,614.0723 FSN |
0.3522 USDT |
0.3478 USDT |
0.3745 USDT |
0.3628 USDT |
| 2021-07-21 |
0.3559 USDT |
1,439,448.3355 FSN |
0.3268 USDT |
0.3233 USDT |
0.3725 USDT |
0.3522 USDT |
| 2021-07-20 |
0.3294 USDT |
497,310.7709 FSN |
0.3461 USDT |
0.3201 USDT |
0.3532 USDT |
0.3283 USDT |
| 2021-07-19 |
0.3624 USDT |
1,275,032.3276 FSN |
0.3777 USDT |
0.3459 USDT |
0.4099 USDT |
0.3500 USDT |
| 2021-07-18 |
0.4060 USDT |
1,657,686.0648 FSN |
0.3510 USDT |
0.3101 USDT |
0.4927 USDT |
0.3755 USDT |
| 2021-07-17 |
0.3499 USDT |
445,079.3949 FSN |
0.3486 USDT |
0.3397 USDT |
0.3582 USDT |
0.3565 USDT |
| 2021-07-16 |
0.3688 USDT |
1,096,002.8655 FSN |
0.3640 USDT |
0.3466 USDT |
0.3828 USDT |
0.3505 USDT |
| 2021-07-15 |
0.3701 USDT |
586,316.0483 FSN |
0.3783 USDT |
0.3601 USDT |
0.3829 USDT |
0.3601 USDT |
| 2021-07-14 |
0.3744 USDT |
2,024,234.0452 FSN |
0.3739 USDT |
0.3602 USDT |
0.4000 USDT |
0.3787 USDT |
| 2021-07-13 |
0.3837 USDT |
531,857.2925 FSN |
0.3907 USDT |
0.3734 USDT |
0.3979 USDT |
0.3795 USDT |
| 2021-07-12 |
0.4072 USDT |
783,442.1936 FSN |
0.4217 USDT |
0.3842 USDT |
0.4217 USDT |
0.3870 USDT |
| 2021-07-11 |
0.4339 USDT |
1,597,283.6013 FSN |
0.3925 USDT |
0.3836 USDT |
0.5050 USDT |
0.4241 USDT |
| 2021-07-10 |
0.3848 USDT |
313,474.6697 FSN |
0.3972 USDT |
0.3769 USDT |
0.3972 USDT |
0.3805 USDT |