Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.5206 USDT |
210,528.6361 FSN |
1.5704 USDT |
1.4449 USDT |
1.6178 USDT |
1.4689 USDT |
| 2021-03-30 |
1.6273 USDT |
182,417.9360 FSN |
1.6065 USDT |
1.5942 USDT |
1.7031 USDT |
1.6469 USDT |
| 2021-03-29 |
1.5495 USDT |
238,522.0577 FSN |
1.5864 USDT |
1.4312 USDT |
1.6883 USDT |
1.6560 USDT |
| 2021-03-28 |
1.5897 USDT |
314,994.5766 FSN |
1.5995 USDT |
1.5016 USDT |
1.6689 USDT |
1.5566 USDT |
| 2021-03-27 |
1.4204 USDT |
244,258.5339 FSN |
1.3763 USDT |
1.3524 USDT |
1.5550 USDT |
1.4999 USDT |
| 2021-03-26 |
1.3252 USDT |
339,577.4047 FSN |
1.2675 USDT |
1.2535 USDT |
1.4214 USDT |
1.3896 USDT |
| 2021-03-25 |
1.2448 USDT |
362,246.6557 FSN |
1.2891 USDT |
1.1761 USDT |
1.3052 USDT |
1.2587 USDT |
| 2021-03-24 |
1.4318 USDT |
274,014.5933 FSN |
1.4421 USDT |
1.3666 USDT |
1.4724 USDT |
1.4048 USDT |
| 2021-03-23 |
1.4610 USDT |
265,214.6877 FSN |
1.4634 USDT |
1.4057 USDT |
1.4999 USDT |
1.4516 USDT |
| 2021-03-22 |
1.4860 USDT |
168,020.0969 FSN |
1.4957 USDT |
1.4500 USDT |
1.5174 USDT |
1.5026 USDT |
| 2021-03-21 |
1.5118 USDT |
184,095.1394 FSN |
1.5267 USDT |
1.4898 USDT |
1.5305 USDT |
1.5067 USDT |
| 2021-03-20 |
1.6069 USDT |
109,458.3206 FSN |
1.6274 USDT |
1.5192 USDT |
1.6599 USDT |
1.5219 USDT |
| 2021-03-19 |
1.6110 USDT |
231,058.2716 FSN |
1.5996 USDT |
1.5484 USDT |
1.6600 USDT |
1.6267 USDT |
| 2021-03-18 |
1.5548 USDT |
362,311.5712 FSN |
1.5060 USDT |
1.4776 USDT |
1.6559 USDT |
1.6053 USDT |
| 2021-03-17 |
1.4838 USDT |
851,618.5921 FSN |
1.4336 USDT |
1.3351 USDT |
1.6965 USDT |
1.5835 USDT |
| 2021-03-16 |
1.2932 USDT |
331,771.1177 FSN |
1.2441 USDT |
1.1825 USDT |
1.6000 USDT |
1.5984 USDT |
| 2021-03-15 |
1.2286 USDT |
488,704.0604 FSN |
1.2725 USDT |
1.1304 USDT |
1.3039 USDT |
1.2439 USDT |
| 2021-03-14 |
1.2159 USDT |
242,154.6945 FSN |
1.2271 USDT |
1.1490 USDT |
1.2500 USDT |
1.1898 USDT |
| 2021-03-13 |
1.2792 USDT |
364,018.3353 FSN |
1.3168 USDT |
1.2325 USDT |
1.3253 USDT |
1.2479 USDT |
| 2021-03-12 |
1.3593 USDT |
442,056.7336 FSN |
1.3399 USDT |
1.2896 USDT |
1.4198 USDT |
1.3719 USDT |
| 2021-03-11 |
1.3245 USDT |
715,367.0408 FSN |
1.2669 USDT |
1.2275 USDT |
1.4307 USDT |
1.3330 USDT |
| 2021-03-10 |
1.2442 USDT |
789,804.8989 FSN |
1.1820 USDT |
1.1000 USDT |
1.4971 USDT |
1.3551 USDT |
| 2021-03-09 |
1.3237 USDT |
936,136.5627 FSN |
1.3908 USDT |
1.1986 USDT |
1.3971 USDT |
1.2183 USDT |
| 2021-03-08 |
1.1204 USDT |
6,228,285.6429 FSN |
1.0839 USDT |
0.9695 USDT |
1.6000 USDT |
1.3874 USDT |
| 2021-03-07 |
0.8913 USDT |
5,693,235.1660 FSN |
0.6881 USDT |
0.6650 USDT |
1.3500 USDT |
1.0699 USDT |
| 2021-03-06 |
0.6364 USDT |
2,080,688.4698 FSN |
0.6415 USDT |
0.6140 USDT |
0.6505 USDT |
0.6236 USDT |
| 2021-03-05 |
0.6427 USDT |
3,655,396.5658 FSN |
0.6786 USDT |
0.6126 USDT |
0.6786 USDT |
0.6291 USDT |
| 2021-03-04 |
0.6776 USDT |
3,672,703.2277 FSN |
0.7124 USDT |
0.6430 USDT |
0.7215 USDT |
0.6493 USDT |
| 2021-03-03 |
0.7342 USDT |
2,196,268.8816 FSN |
0.7490 USDT |
0.6922 USDT |
0.7725 USDT |
0.7416 USDT |
| 2021-03-02 |
0.7108 USDT |
2,531,010.4177 FSN |
0.6877 USDT |
0.6517 USDT |
0.7955 USDT |
0.7738 USDT |
| 2021-03-01 |
0.7009 USDT |
3,204,056.9443 FSN |
0.7023 USDT |
0.6776 USDT |
0.7308 USDT |
0.6945 USDT |
| 2021-02-28 |
0.7498 USDT |
3,392,661.6269 FSN |
0.8039 USDT |
0.6500 USDT |
0.8180 USDT |
0.6715 USDT |
| 2021-02-27 |
0.7891 USDT |
3,591,225.8428 FSN |
0.7626 USDT |
0.7626 USDT |
0.8600 USDT |
0.7984 USDT |
| 2021-02-26 |
0.7879 USDT |
4,002,420.1637 FSN |
0.8277 USDT |
0.7044 USDT |
0.8277 USDT |
0.7726 USDT |
| 2021-02-25 |
0.8276 USDT |
4,213,613.5167 FSN |
0.8321 USDT |
0.7665 USDT |
0.9375 USDT |
0.8230 USDT |
| 2021-02-24 |
0.8210 USDT |
3,691,357.4987 FSN |
0.8099 USDT |
0.7477 USDT |
0.8364 USDT |
0.8321 USDT |
| 2021-02-23 |
0.7745 USDT |
5,747,219.5996 FSN |
0.7402 USDT |
0.6008 USDT |
0.8100 USDT |
0.8088 USDT |
| 2021-02-22 |
0.7669 USDT |
5,516,280.9576 FSN |
0.7936 USDT |
0.5923 USDT |
0.7936 USDT |
0.7402 USDT |
| 2021-02-21 |
0.7600 USDT |
5,586,307.3788 FSN |
0.7264 USDT |
0.7001 USDT |
0.7999 USDT |
0.7936 USDT |
| 2021-02-20 |
0.7264 USDT |
4,725,406.2844 FSN |
0.7242 USDT |
0.6590 USDT |
0.8259 USDT |
0.7285 USDT |
| 2021-02-19 |
0.6572 USDT |
4,401,449.2233 FSN |
0.5879 USDT |
0.5661 USDT |
0.8800 USDT |
0.7264 USDT |
| 2021-02-18 |
0.6032 USDT |
5,645,494.5440 FSN |
0.6184 USDT |
0.5774 USDT |
0.6312 USDT |
0.5879 USDT |
| 2021-02-17 |
0.6543 USDT |
5,003,313.8052 FSN |
0.6901 USDT |
0.5889 USDT |
0.6919 USDT |
0.6184 USDT |
| 2021-02-16 |
0.6970 USDT |
3,854,733.0938 FSN |
0.7021 USDT |
0.6545 USDT |
0.7611 USDT |
0.6919 USDT |
| 2021-02-15 |
0.7104 USDT |
2,906,745.0290 FSN |
0.7186 USDT |
0.5889 USDT |
0.7460 USDT |
0.7021 USDT |
| 2021-02-14 |
0.7381 USDT |
1,412,967.1203 FSN |
0.7575 USDT |
0.7114 USDT |
0.7575 USDT |
0.7186 USDT |
| 2021-02-13 |
0.7561 USDT |
1,276,510.2995 FSN |
0.7579 USDT |
0.7209 USDT |
0.7626 USDT |
0.7542 USDT |
| 2021-02-12 |
0.7484 USDT |
833,945.3496 FSN |
0.7388 USDT |
0.7169 USDT |
0.7702 USDT |
0.7579 USDT |
| 2021-02-11 |
0.7286 USDT |
1,741,787.5978 FSN |
0.7183 USDT |
0.7027 USDT |
0.7767 USDT |
0.7388 USDT |
| 2021-02-10 |
0.7434 USDT |
2,504,650.8756 FSN |
0.7679 USDT |
0.6686 USDT |
0.8397 USDT |
0.7189 USDT |