Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.1920 USDT |
233,040.6361 FSN |
0.1910 USDT |
0.1773 USDT |
0.1970 USDT |
0.1929 USDT |
| 2020-12-20 |
0.1932 USDT |
291,975.8398 FSN |
0.1952 USDT |
0.1845 USDT |
0.1973 USDT |
0.1912 USDT |
| 2020-12-19 |
0.1973 USDT |
260,964.9429 FSN |
0.1993 USDT |
0.1908 USDT |
0.2108 USDT |
0.1953 USDT |
| 2020-12-18 |
0.2095 USDT |
266,064.5090 FSN |
0.2197 USDT |
0.1895 USDT |
0.2207 USDT |
0.1993 USDT |
| 2020-12-17 |
0.2205 USDT |
235,566.9710 FSN |
0.2215 USDT |
0.1942 USDT |
0.2308 USDT |
0.2195 USDT |
| 2020-12-16 |
0.2224 USDT |
166,132.0267 FSN |
0.2230 USDT |
0.2147 USDT |
0.2316 USDT |
0.2217 USDT |
| 2020-12-15 |
0.2215 USDT |
167,059.4434 FSN |
0.2202 USDT |
0.2134 USDT |
0.2315 USDT |
0.2228 USDT |
| 2020-12-14 |
0.2203 USDT |
169,330.8980 FSN |
0.2205 USDT |
0.2134 USDT |
0.2315 USDT |
0.2200 USDT |
| 2020-12-13 |
0.2176 USDT |
170,599.3328 FSN |
0.2145 USDT |
0.2046 USDT |
0.2266 USDT |
0.2207 USDT |
| 2020-12-12 |
0.2116 USDT |
106,560.3829 FSN |
0.2089 USDT |
0.2018 USDT |
0.2316 USDT |
0.2143 USDT |
| 2020-12-11 |
0.2178 USDT |
27,430.2252 FSN |
0.2264 USDT |
0.2033 USDT |
0.2315 USDT |
0.2092 USDT |
| 2020-12-10 |
0.2336 USDT |
25,738.1170 FSN |
0.2411 USDT |
0.2250 USDT |
0.2499 USDT |
0.2261 USDT |
| 2020-12-09 |
0.2386 USDT |
27,434.7476 FSN |
0.2360 USDT |
0.2248 USDT |
0.2502 USDT |
0.2412 USDT |
| 2020-12-08 |
0.2477 USDT |
29,484.4830 FSN |
0.2593 USDT |
0.2334 USDT |
0.2634 USDT |
0.2361 USDT |
| 2020-12-07 |
0.2587 USDT |
22,410.8186 FSN |
0.2581 USDT |
0.2478 USDT |
0.2634 USDT |
0.2592 USDT |
| 2020-12-06 |
0.2614 USDT |
31,664.2174 FSN |
0.2644 USDT |
0.2513 USDT |
0.2655 USDT |
0.2583 USDT |
| 2020-12-05 |
0.2581 USDT |
36,865.1538 FSN |
0.2516 USDT |
0.2400 USDT |
0.2747 USDT |
0.2646 USDT |
| 2020-12-04 |
0.2594 USDT |
24,561.3235 FSN |
0.2671 USDT |
0.2515 USDT |
0.2718 USDT |
0.2517 USDT |
| 2020-12-03 |
0.2640 USDT |
113,082.7130 FSN |
0.2606 USDT |
0.2603 USDT |
0.2792 USDT |
0.2674 USDT |
| 2020-12-02 |
0.2546 USDT |
94,379.7136 FSN |
0.2484 USDT |
0.2350 USDT |
0.2752 USDT |
0.2608 USDT |
| 2020-12-01 |
0.2594 USDT |
159,816.2041 FSN |
0.2702 USDT |
0.2474 USDT |
0.2911 USDT |
0.2485 USDT |
| 2020-11-30 |
0.2618 USDT |
184,374.2486 FSN |
0.2531 USDT |
0.2483 USDT |
0.2810 USDT |
0.2704 USDT |
| 2020-11-29 |
0.2520 USDT |
313,813.0939 FSN |
0.2510 USDT |
0.2420 USDT |
0.2768 USDT |
0.2530 USDT |
| 2020-11-28 |
0.2500 USDT |
393,495.7566 FSN |
0.2488 USDT |
0.2350 USDT |
0.2669 USDT |
0.2512 USDT |
| 2020-11-27 |
0.2499 USDT |
427,446.8600 FSN |
0.2512 USDT |
0.2350 USDT |
0.2614 USDT |
0.2486 USDT |
| 2020-11-26 |
0.2733 USDT |
425,353.3772 FSN |
0.2958 USDT |
0.2350 USDT |
0.3029 USDT |
0.2508 USDT |
| 2020-11-25 |
0.2920 USDT |
350,278.6973 FSN |
0.2880 USDT |
0.2766 USDT |
0.3839 USDT |
0.2959 USDT |
| 2020-11-24 |
0.2744 USDT |
335,501.7782 FSN |
0.2609 USDT |
0.2582 USDT |
0.3061 USDT |
0.2879 USDT |
| 2020-11-23 |
0.2622 USDT |
363,921.6896 FSN |
0.2632 USDT |
0.2470 USDT |
0.2838 USDT |
0.2612 USDT |
| 2020-11-22 |
0.2679 USDT |
378,062.4681 FSN |
0.2722 USDT |
0.2472 USDT |
0.2834 USDT |
0.2635 USDT |
| 2020-11-21 |
0.2607 USDT |
359,404.8258 FSN |
0.2487 USDT |
0.2477 USDT |
0.2782 USDT |
0.2727 USDT |
| 2020-11-20 |
0.2526 USDT |
362,472.4435 FSN |
0.2562 USDT |
0.2471 USDT |
0.2700 USDT |
0.2489 USDT |
| 2020-11-19 |
0.2590 USDT |
373,247.5579 FSN |
0.2618 USDT |
0.2330 USDT |
0.2678 USDT |
0.2561 USDT |
| 2020-11-18 |
0.2695 USDT |
392,258.7941 FSN |
0.2772 USDT |
0.2504 USDT |
0.2864 USDT |
0.2617 USDT |
| 2020-11-17 |
0.2627 USDT |
385,105.7330 FSN |
0.2480 USDT |
0.2479 USDT |
0.2906 USDT |
0.2773 USDT |
| 2020-11-16 |
0.2422 USDT |
387,956.8083 FSN |
0.2366 USDT |
0.2354 USDT |
0.2594 USDT |
0.2478 USDT |
| 2020-11-15 |
0.2373 USDT |
425,592.7951 FSN |
0.2381 USDT |
0.2346 USDT |
0.2684 USDT |
0.2364 USDT |
| 2020-11-14 |
0.2457 USDT |
445,416.4909 FSN |
0.2535 USDT |
0.2324 USDT |
0.2726 USDT |
0.2379 USDT |
| 2020-11-13 |
0.2548 USDT |
420,418.8205 FSN |
0.2562 USDT |
0.2399 USDT |
0.2653 USDT |
0.2533 USDT |
| 2020-11-12 |
0.2621 USDT |
370,519.0022 FSN |
0.2681 USDT |
0.2477 USDT |
0.2814 USDT |
0.2561 USDT |
| 2020-11-11 |
0.2739 USDT |
396,717.4022 FSN |
0.2795 USDT |
0.2552 USDT |
0.2933 USDT |
0.2682 USDT |
| 2020-11-10 |
0.2640 USDT |
378,238.5113 FSN |
0.2483 USDT |
0.2401 USDT |
0.3019 USDT |
0.2796 USDT |
| 2020-11-09 |
0.2607 USDT |
434,473.7931 FSN |
0.2733 USDT |
0.2386 USDT |
0.2798 USDT |
0.2481 USDT |
| 2020-11-08 |
0.2624 USDT |
414,113.4107 FSN |
0.2516 USDT |
0.2419 USDT |
0.2805 USDT |
0.2732 USDT |
| 2020-11-07 |
0.2457 USDT |
333,443.7501 FSN |
0.2399 USDT |
0.2377 USDT |
0.2626 USDT |
0.2515 USDT |
| 2020-11-06 |
0.2430 USDT |
442,462.1028 FSN |
0.2462 USDT |
0.2311 USDT |
0.2581 USDT |
0.2397 USDT |
| 2020-11-05 |
0.2477 USDT |
432,870.3840 FSN |
0.2493 USDT |
0.2248 USDT |
0.2628 USDT |
0.2460 USDT |
| 2020-11-04 |
0.2418 USDT |
462,326.9783 FSN |
0.2345 USDT |
0.2268 USDT |
0.2602 USDT |
0.2491 USDT |
| 2020-11-03 |
0.2408 USDT |
473,175.3518 FSN |
0.2472 USDT |
0.2258 USDT |
0.2556 USDT |
0.2343 USDT |
| 2020-11-02 |
0.2632 USDT |
399,320.6370 FSN |
0.2790 USDT |
0.2360 USDT |
0.2820 USDT |
0.2473 USDT |