Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.4574 USDT |
259,284.6731 FSN |
0.4598 USDT |
0.4400 USDT |
0.4736 USDT |
0.4549 USDT |
| 2020-09-11 |
0.4602 USDT |
250,883.9399 FSN |
0.4606 USDT |
0.4400 USDT |
0.4878 USDT |
0.4598 USDT |
| 2020-09-10 |
0.4560 USDT |
253,710.1512 FSN |
0.4510 USDT |
0.4390 USDT |
0.4921 USDT |
0.4609 USDT |
| 2020-09-09 |
0.4397 USDT |
305,023.6275 FSN |
0.4282 USDT |
0.4084 USDT |
0.4522 USDT |
0.4512 USDT |
| 2020-09-08 |
0.4400 USDT |
326,822.6723 FSN |
0.4519 USDT |
0.4103 USDT |
0.4770 USDT |
0.4281 USDT |
| 2020-09-07 |
0.4374 USDT |
270,869.7311 FSN |
0.4226 USDT |
0.4102 USDT |
0.4522 USDT |
0.4521 USDT |
| 2020-09-06 |
0.4284 USDT |
256,510.6392 FSN |
0.4344 USDT |
0.4127 USDT |
0.4920 USDT |
0.4224 USDT |
| 2020-09-05 |
0.4318 USDT |
223,205.0433 FSN |
0.4289 USDT |
0.4116 USDT |
0.4920 USDT |
0.4346 USDT |
| 2020-09-04 |
0.4354 USDT |
240,499.3206 FSN |
0.4421 USDT |
0.4200 USDT |
0.4523 USDT |
0.4287 USDT |
| 2020-09-03 |
0.4797 USDT |
244,458.0522 FSN |
0.5174 USDT |
0.4177 USDT |
0.5694 USDT |
0.4419 USDT |
| 2020-09-02 |
0.5253 USDT |
180,973.2770 FSN |
0.5330 USDT |
0.5014 USDT |
0.5371 USDT |
0.5176 USDT |
| 2020-09-01 |
0.5402 USDT |
169,441.2679 FSN |
0.5467 USDT |
0.5300 USDT |
0.5693 USDT |
0.5337 USDT |
| 2020-08-31 |
0.5499 USDT |
151,312.9206 FSN |
0.5527 USDT |
0.5431 USDT |
0.5693 USDT |
0.5470 USDT |
| 2020-08-30 |
0.5594 USDT |
144,976.2630 FSN |
0.5662 USDT |
0.5437 USDT |
0.5839 USDT |
0.5526 USDT |
| 2020-08-29 |
0.5605 USDT |
124,668.2141 FSN |
0.5548 USDT |
0.5529 USDT |
0.5772 USDT |
0.5662 USDT |
| 2020-08-28 |
0.5560 USDT |
218,490.7716 FSN |
0.5574 USDT |
0.5248 USDT |
0.6392 USDT |
0.5546 USDT |
| 2020-08-27 |
0.5700 USDT |
196,304.9490 FSN |
0.5831 USDT |
0.5294 USDT |
0.5900 USDT |
0.5569 USDT |
| 2020-08-26 |
0.5743 USDT |
159,912.0312 FSN |
0.5660 USDT |
0.5537 USDT |
0.6299 USDT |
0.5826 USDT |
| 2020-08-25 |
0.5588 USDT |
167,083.4640 FSN |
0.5516 USDT |
0.5498 USDT |
0.6059 USDT |
0.5659 USDT |
| 2020-08-24 |
0.5571 USDT |
180,873.2616 FSN |
0.5623 USDT |
0.5365 USDT |
0.5790 USDT |
0.5518 USDT |
| 2020-08-23 |
0.5698 USDT |
220,807.0582 FSN |
0.5774 USDT |
0.5300 USDT |
0.6408 USDT |
0.5621 USDT |
| 2020-08-22 |
0.5733 USDT |
188,394.3034 FSN |
0.5690 USDT |
0.5212 USDT |
0.6061 USDT |
0.5776 USDT |
| 2020-08-21 |
0.5628 USDT |
137,849.1927 FSN |
0.5564 USDT |
0.5412 USDT |
0.5854 USDT |
0.5691 USDT |
| 2020-08-20 |
0.5650 USDT |
178,633.3619 FSN |
0.5735 USDT |
0.5500 USDT |
0.5807 USDT |
0.5565 USDT |
| 2020-08-19 |
0.5808 USDT |
178,737.2158 FSN |
0.5882 USDT |
0.5696 USDT |
0.6014 USDT |
0.5733 USDT |
| 2020-08-18 |
0.6228 USDT |
200,381.6604 FSN |
0.6572 USDT |
0.5868 USDT |
0.6648 USDT |
0.5884 USDT |
| 2020-08-17 |
0.6482 USDT |
204,685.2385 FSN |
0.6391 USDT |
0.6322 USDT |
0.6870 USDT |
0.6572 USDT |
| 2020-08-16 |
0.6377 USDT |
194,273.8037 FSN |
0.6364 USDT |
0.6234 USDT |
0.6581 USDT |
0.6389 USDT |
| 2020-08-15 |
0.6135 USDT |
225,185.1498 FSN |
0.5907 USDT |
0.5869 USDT |
0.6602 USDT |
0.6363 USDT |
| 2020-08-14 |
0.5804 USDT |
180,092.0448 FSN |
0.5703 USDT |
0.5530 USDT |
0.6289 USDT |
0.5905 USDT |
| 2020-08-13 |
0.5770 USDT |
195,833.4979 FSN |
0.5839 USDT |
0.5496 USDT |
0.6039 USDT |
0.5701 USDT |
| 2020-08-12 |
0.5751 USDT |
212,788.4241 FSN |
0.5660 USDT |
0.5603 USDT |
0.6061 USDT |
0.5841 USDT |
| 2020-08-11 |
0.5873 USDT |
120,630.8617 FSN |
0.6082 USDT |
0.5604 USDT |
0.6100 USDT |
0.5663 USDT |
| 2020-08-10 |
0.5830 USDT |
15,253.4119 FSN |
0.5576 USDT |
0.5500 USDT |
0.6299 USDT |
0.6084 USDT |
| 2020-08-09 |
0.5553 USDT |
13,289.9543 FSN |
0.5529 USDT |
0.5433 USDT |
0.5749 USDT |
0.5577 USDT |
| 2020-08-08 |
0.5604 USDT |
16,751.6514 FSN |
0.5676 USDT |
0.5381 USDT |
0.5754 USDT |
0.5531 USDT |
| 2020-08-07 |
0.5642 USDT |
17,954.7797 FSN |
0.5606 USDT |
0.5387 USDT |
0.5899 USDT |
0.5677 USDT |
| 2020-08-06 |
0.5632 USDT |
12,652.7758 FSN |
0.5658 USDT |
0.5450 USDT |
0.5734 USDT |
0.5605 USDT |
| 2020-08-05 |
0.5735 USDT |
18,640.7535 FSN |
0.5812 USDT |
0.5539 USDT |
0.5889 USDT |
0.5657 USDT |
| 2020-08-04 |
0.5820 USDT |
10,540.4081 FSN |
0.5828 USDT |
0.5758 USDT |
0.5879 USDT |
0.5811 USDT |
| 2020-08-03 |
0.5810 USDT |
12,809.5863 FSN |
0.5789 USDT |
0.5711 USDT |
0.5935 USDT |
0.5830 USDT |
| 2020-08-02 |
0.5910 USDT |
18,769.2810 FSN |
0.6039 USDT |
0.5492 USDT |
0.6048 USDT |
0.5780 USDT |
| 2020-08-01 |
0.5945 USDT |
11,529.4408 FSN |
0.5849 USDT |
0.5844 USDT |
0.6157 USDT |
0.6040 USDT |
| 2020-07-31 |
0.5909 USDT |
12,179.0263 FSN |
0.5965 USDT |
0.5773 USDT |
0.6160 USDT |
0.5852 USDT |
| 2020-07-30 |
0.5978 USDT |
12,599.0900 FSN |
0.5994 USDT |
0.5774 USDT |
0.6162 USDT |
0.5962 USDT |
| 2020-07-29 |
0.5937 USDT |
17,578.5882 FSN |
0.5879 USDT |
0.5744 USDT |
0.6177 USDT |
0.5995 USDT |
| 2020-07-28 |
0.5837 USDT |
11,774.7502 FSN |
0.5796 USDT |
0.5690 USDT |
0.6145 USDT |
0.5878 USDT |
| 2020-07-27 |
0.5713 USDT |
29,968.5300 FSN |
0.5633 USDT |
0.5434 USDT |
0.6231 USDT |
0.5793 USDT |
| 2020-07-26 |
0.5666 USDT |
14,876.9451 FSN |
0.5700 USDT |
0.5499 USDT |
0.5937 USDT |
0.5631 USDT |
| 2020-07-25 |
0.6023 USDT |
27,597.1114 FSN |
0.6347 USDT |
0.5654 USDT |
0.6544 USDT |
0.5699 USDT |