Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.6295 USDT |
13,752.3697 FSN |
0.6242 USDT |
0.5936 USDT |
0.6363 USDT |
0.6348 USDT |
| 2020-07-23 |
0.6639 USDT |
14,849.8271 FSN |
0.7034 USDT |
0.6020 USDT |
0.7051 USDT |
0.6244 USDT |
| 2020-07-22 |
0.6693 USDT |
11,418.5222 FSN |
0.6353 USDT |
0.6251 USDT |
0.7041 USDT |
0.7032 USDT |
| 2020-07-21 |
0.6333 USDT |
13,608.9299 FSN |
0.6315 USDT |
0.6048 USDT |
0.6628 USDT |
0.6350 USDT |
| 2020-07-20 |
0.7343 USDT |
19,484.2575 FSN |
0.8369 USDT |
0.6233 USDT |
0.8377 USDT |
0.6316 USDT |
| 2020-07-19 |
0.7534 USDT |
247,417.9975 FSN |
0.6704 USDT |
0.6577 USDT |
0.8500 USDT |
0.8364 USDT |
| 2020-07-18 |
0.6845 USDT |
11,457.1148 FSN |
0.6985 USDT |
0.6320 USDT |
0.7211 USDT |
0.6704 USDT |
| 2020-07-17 |
0.6709 USDT |
11,419.9265 FSN |
0.6432 USDT |
0.6093 USDT |
0.7145 USDT |
0.6986 USDT |
| 2020-07-16 |
0.6281 USDT |
12,917.5177 FSN |
0.6130 USDT |
0.5653 USDT |
0.6545 USDT |
0.6431 USDT |
| 2020-07-15 |
0.6401 USDT |
12,859.3612 FSN |
0.6673 USDT |
0.6019 USDT |
0.6741 USDT |
0.6128 USDT |
| 2020-07-14 |
0.6881 USDT |
13,148.6727 FSN |
0.7090 USDT |
0.6025 USDT |
0.7090 USDT |
0.6671 USDT |
| 2020-07-13 |
0.6672 USDT |
14,104.6195 FSN |
0.6255 USDT |
0.6219 USDT |
0.7216 USDT |
0.7089 USDT |
| 2020-07-12 |
0.6062 USDT |
30,627.3974 FSN |
0.5868 USDT |
0.5601 USDT |
0.6545 USDT |
0.6256 USDT |
| 2020-07-11 |
0.5574 USDT |
15,063.9177 FSN |
0.5281 USDT |
0.5212 USDT |
0.5936 USDT |
0.5866 USDT |
| 2020-07-10 |
0.5417 USDT |
11,163.0360 FSN |
0.5556 USDT |
0.5206 USDT |
0.5587 USDT |
0.5277 USDT |
| 2020-07-09 |
0.5402 USDT |
14,955.9600 FSN |
0.5246 USDT |
0.5153 USDT |
0.5699 USDT |
0.5558 USDT |
| 2020-07-08 |
0.5081 USDT |
14,053.1057 FSN |
0.4916 USDT |
0.4852 USDT |
0.5390 USDT |
0.5245 USDT |
| 2020-07-07 |
0.4951 USDT |
48,723.3310 FSN |
0.4988 USDT |
0.4741 USDT |
0.5179 USDT |
0.4914 USDT |
| 2020-07-06 |
0.4916 USDT |
12,707.5621 FSN |
0.4843 USDT |
0.4739 USDT |
0.5180 USDT |
0.4989 USDT |
| 2020-07-05 |
0.4920 USDT |
22,048.7898 FSN |
0.5001 USDT |
0.4730 USDT |
0.5133 USDT |
0.4838 USDT |
| 2020-07-04 |
0.4967 USDT |
12,502.4470 FSN |
0.4930 USDT |
0.4790 USDT |
0.5057 USDT |
0.5003 USDT |
| 2020-07-03 |
0.4832 USDT |
22,341.6580 FSN |
0.4728 USDT |
0.4567 USDT |
0.5134 USDT |
0.4935 USDT |
| 2020-07-02 |
0.4755 USDT |
13,145.6886 FSN |
0.4783 USDT |
0.4566 USDT |
0.5170 USDT |
0.4726 USDT |
| 2020-07-01 |
0.4765 USDT |
18,168.2873 FSN |
0.4748 USDT |
0.4563 USDT |
0.5174 USDT |
0.4781 USDT |
| 2020-06-30 |
0.4770 USDT |
13,681.6398 FSN |
0.4795 USDT |
0.4565 USDT |
0.4936 USDT |
0.4745 USDT |
| 2020-06-29 |
0.4759 USDT |
16,345.5619 FSN |
0.4724 USDT |
0.4723 USDT |
0.5396 USDT |
0.4793 USDT |
| 2020-06-28 |
0.4791 USDT |
16,893.1620 FSN |
0.4861 USDT |
0.4716 USDT |
0.5369 USDT |
0.4721 USDT |
| 2020-06-27 |
0.4954 USDT |
13,975.3690 FSN |
0.5045 USDT |
0.4841 USDT |
0.5052 USDT |
0.4862 USDT |
| 2020-06-26 |
0.5029 USDT |
12,785.9583 FSN |
0.5015 USDT |
0.4908 USDT |
0.5116 USDT |
0.5043 USDT |
| 2020-06-25 |
0.5140 USDT |
13,713.7027 FSN |
0.5266 USDT |
0.4912 USDT |
0.5274 USDT |
0.5013 USDT |
| 2020-06-24 |
0.5311 USDT |
13,890.7589 FSN |
0.5354 USDT |
0.5087 USDT |
0.5372 USDT |
0.5268 USDT |
| 2020-06-23 |
0.5426 USDT |
10,660.0916 FSN |
0.5502 USDT |
0.5251 USDT |
0.5510 USDT |
0.5350 USDT |
| 2020-06-22 |
0.5338 USDT |
17,303.3598 FSN |
0.5180 USDT |
0.5131 USDT |
0.5543 USDT |
0.5495 USDT |
| 2020-06-21 |
0.5270 USDT |
21,927.7797 FSN |
0.5358 USDT |
0.5151 USDT |
0.5430 USDT |
0.5182 USDT |
| 2020-06-20 |
0.5462 USDT |
10,593.6447 FSN |
0.5566 USDT |
0.5322 USDT |
0.5700 USDT |
0.5357 USDT |
| 2020-06-19 |
0.5847 USDT |
11,195.5767 FSN |
0.6127 USDT |
0.5444 USDT |
0.6130 USDT |
0.5567 USDT |
| 2020-06-18 |
0.5668 USDT |
18,452.3627 FSN |
0.5201 USDT |
0.5027 USDT |
0.6240 USDT |
0.6134 USDT |
| 2020-06-17 |
0.5098 USDT |
12,909.9194 FSN |
0.4996 USDT |
0.4858 USDT |
0.5631 USDT |
0.5199 USDT |
| 2020-06-16 |
0.4970 USDT |
15,183.3821 FSN |
0.4946 USDT |
0.4734 USDT |
0.5048 USDT |
0.4994 USDT |
| 2020-06-15 |
0.4999 USDT |
14,326.6364 FSN |
0.5055 USDT |
0.4580 USDT |
0.5103 USDT |
0.4942 USDT |
| 2020-06-14 |
0.5127 USDT |
22,209.4747 FSN |
0.5199 USDT |
0.5053 USDT |
0.5402 USDT |
0.5054 USDT |
| 2020-06-13 |
0.5195 USDT |
24,428.9705 FSN |
0.5194 USDT |
0.5019 USDT |
0.5346 USDT |
0.5196 USDT |
| 2020-06-12 |
0.4792 USDT |
66,161.5003 FSN |
0.4391 USDT |
0.4255 USDT |
0.5664 USDT |
0.5193 USDT |
| 2020-06-11 |
0.3910 USDT |
37,842.3192 FSN |
0.3430 USDT |
0.3393 USDT |
0.4427 USDT |
0.4389 USDT |
| 2020-06-10 |
0.3430 USDT |
18,767.1835 FSN |
0.3429 USDT |
0.3304 USDT |
0.3488 USDT |
0.3431 USDT |
| 2020-06-09 |
0.3532 USDT |
18,586.3554 FSN |
0.3636 USDT |
0.3383 USDT |
0.3673 USDT |
0.3427 USDT |
| 2020-06-08 |
0.3644 USDT |
18,945.5871 FSN |
0.3653 USDT |
0.3526 USDT |
0.3675 USDT |
0.3634 USDT |
| 2020-06-07 |
0.3588 USDT |
19,854.3886 FSN |
0.3521 USDT |
0.3502 USDT |
0.3660 USDT |
0.3654 USDT |
| 2020-06-06 |
0.3513 USDT |
18,067.2080 FSN |
0.3504 USDT |
0.3476 USDT |
0.3919 USDT |
0.3521 USDT |
| 2020-06-05 |
0.3719 USDT |
15,808.2603 FSN |
0.3934 USDT |
0.3501 USDT |
0.3935 USDT |
0.3504 USDT |