Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0504 USDT |
147,092.5718 FSN |
0.0505 USDT |
0.0469 USDT |
0.0521 USDT |
0.0501 USDT |
| 2024-09-15 |
0.0516 USDT |
179,869.3689 FSN |
0.0522 USDT |
0.0494 USDT |
0.0522 USDT |
0.0511 USDT |
| 2024-09-14 |
0.0507 USDT |
166,717.8367 FSN |
0.0494 USDT |
0.0482 USDT |
0.0534 USDT |
0.0522 USDT |
| 2024-09-13 |
0.0473 USDT |
171,860.4287 FSN |
0.0471 USDT |
0.0448 USDT |
0.0505 USDT |
0.0494 USDT |
| 2024-09-12 |
0.0486 USDT |
210,899.2840 FSN |
0.0482 USDT |
0.0471 USDT |
0.0505 USDT |
0.0482 USDT |
| 2024-09-11 |
0.0461 USDT |
284,475.5043 FSN |
0.0396 USDT |
0.0395 USDT |
0.0631 USDT |
0.0482 USDT |
| 2024-09-10 |
0.0413 USDT |
153,881.9456 FSN |
0.0388 USDT |
0.0382 USDT |
0.0431 USDT |
0.0393 USDT |
| 2024-09-09 |
0.0386 USDT |
55,019.2174 FSN |
0.0384 USDT |
0.0379 USDT |
0.0422 USDT |
0.0386 USDT |
| 2024-09-08 |
0.0391 USDT |
203,986.9090 FSN |
0.0394 USDT |
0.0360 USDT |
0.0431 USDT |
0.0408 USDT |
| 2024-09-07 |
0.0411 USDT |
267,209.9223 FSN |
0.0420 USDT |
0.0397 USDT |
0.0433 USDT |
0.0397 USDT |
| 2024-09-06 |
0.0428 USDT |
485,282.2800 FSN |
0.0445 USDT |
0.0398 USDT |
0.0446 USDT |
0.0432 USDT |
| 2024-09-05 |
0.0429 USDT |
159,567.1679 FSN |
0.0430 USDT |
0.0394 USDT |
0.0462 USDT |
0.0407 USDT |
| 2024-09-04 |
0.0452 USDT |
1,097,093.9885 FSN |
0.0458 USDT |
0.0395 USDT |
0.0462 USDT |
0.0421 USDT |
| 2024-09-03 |
0.0458 USDT |
831,086.9250 FSN |
0.0461 USDT |
0.0444 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-09-02 |
0.0458 USDT |
97,133.4649 FSN |
0.0445 USDT |
0.0445 USDT |
0.0463 USDT |
0.0454 USDT |
| 2024-09-01 |
0.0449 USDT |
71,317.2809 FSN |
0.0449 USDT |
0.0445 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-08-31 |
0.0452 USDT |
175,179.7779 FSN |
0.0454 USDT |
0.0445 USDT |
0.0462 USDT |
0.0447 USDT |
| 2024-08-30 |
0.0467 USDT |
334,991.6890 FSN |
0.0479 USDT |
0.0448 USDT |
0.0485 USDT |
0.0459 USDT |
| 2024-08-29 |
0.0478 USDT |
350,872.4894 FSN |
0.0481 USDT |
0.0450 USDT |
0.0489 USDT |
0.0451 USDT |
| 2024-08-28 |
0.0525 USDT |
200,773.8025 FSN |
0.0543 USDT |
0.0481 USDT |
0.0547 USDT |
0.0491 USDT |
| 2024-08-27 |
0.0556 USDT |
460,376.1046 FSN |
0.0538 USDT |
0.0481 USDT |
0.0578 USDT |
0.0549 USDT |
| 2024-08-26 |
0.0520 USDT |
192,849.0451 FSN |
0.0495 USDT |
0.0451 USDT |
0.0629 USDT |
0.0513 USDT |
| 2024-08-25 |
0.0512 USDT |
201,357.8937 FSN |
0.0518 USDT |
0.0450 USDT |
0.0522 USDT |
0.0506 USDT |
| 2024-08-24 |
0.0496 USDT |
326,911.1515 FSN |
0.0500 USDT |
0.0451 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-08-23 |
0.0458 USDT |
338,405.9530 FSN |
0.0487 USDT |
0.0416 USDT |
0.0503 USDT |
0.0464 USDT |
| 2024-08-22 |
0.0491 USDT |
195,026.2763 FSN |
0.0502 USDT |
0.0452 USDT |
0.0502 USDT |
0.0476 USDT |
| 2024-08-21 |
0.0484 USDT |
640,651.2990 FSN |
0.0484 USDT |
0.0452 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-08-20 |
0.0492 USDT |
332,939.1737 FSN |
0.0453 USDT |
0.0430 USDT |
0.0630 USDT |
0.0484 USDT |
| 2024-08-19 |
0.0458 USDT |
190,845.8790 FSN |
0.0421 USDT |
0.0408 USDT |
0.0542 USDT |
0.0483 USDT |
| 2024-08-18 |
0.0423 USDT |
289,893.9459 FSN |
0.0457 USDT |
0.0394 USDT |
0.0582 USDT |
0.0457 USDT |
| 2024-08-17 |
0.0444 USDT |
338,439.7829 FSN |
0.0449 USDT |
0.0395 USDT |
0.0479 USDT |
0.0417 USDT |
| 2024-08-16 |
0.0471 USDT |
234,025.5056 FSN |
0.0452 USDT |
0.0437 USDT |
0.0535 USDT |
0.0456 USDT |
| 2024-08-15 |
0.0491 USDT |
198,139.6366 FSN |
0.0483 USDT |
0.0474 USDT |
0.0539 USDT |
0.0474 USDT |
| 2024-08-14 |
0.0481 USDT |
188,028.6542 FSN |
0.0474 USDT |
0.0474 USDT |
0.0538 USDT |
0.0532 USDT |
| 2024-08-13 |
0.0479 USDT |
215,602.8755 FSN |
0.0474 USDT |
0.0460 USDT |
0.0539 USDT |
0.0483 USDT |
| 2024-08-12 |
0.0482 USDT |
168,859.0758 FSN |
0.0501 USDT |
0.0474 USDT |
0.0530 USDT |
0.0477 USDT |
| 2024-08-11 |
0.0481 USDT |
91,970.5443 FSN |
0.0485 USDT |
0.0474 USDT |
0.0537 USDT |
0.0501 USDT |
| 2024-08-10 |
0.0500 USDT |
232,990.6720 FSN |
0.0531 USDT |
0.0484 USDT |
0.0563 USDT |
0.0485 USDT |
| 2024-08-09 |
0.0511 USDT |
316,329.0842 FSN |
0.0533 USDT |
0.0467 USDT |
0.0598 USDT |
0.0531 USDT |
| 2024-08-08 |
0.0515 USDT |
443,505.0128 FSN |
0.0517 USDT |
0.0476 USDT |
0.0547 USDT |
0.0502 USDT |
| 2024-08-07 |
0.0509 USDT |
208,837.7276 FSN |
0.0484 USDT |
0.0476 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-08-06 |
0.0532 USDT |
188,210.4845 FSN |
0.0524 USDT |
0.0524 USDT |
0.0528 USDT |
0.0524 USDT |
| 2024-08-05 |
0.0563 USDT |
301,779.6961 FSN |
0.0589 USDT |
0.0524 USDT |
0.0609 USDT |
0.0568 USDT |
| 2024-08-04 |
0.0593 USDT |
293,948.1617 FSN |
0.0574 USDT |
0.0525 USDT |
0.0692 USDT |
0.0586 USDT |
| 2024-08-03 |
0.0590 USDT |
328,576.0626 FSN |
0.0541 USDT |
0.0524 USDT |
0.0600 USDT |
0.0576 USDT |
| 2024-08-02 |
0.0604 USDT |
255,379.2153 FSN |
0.0634 USDT |
0.0524 USDT |
0.0634 USDT |
0.0600 USDT |
| 2024-08-01 |
0.0673 USDT |
135,797.9768 FSN |
0.0675 USDT |
0.0634 USDT |
0.0684 USDT |
0.0634 USDT |
| 2024-07-31 |
0.0676 USDT |
155,737.5503 FSN |
0.0639 USDT |
0.0634 USDT |
0.0723 USDT |
0.0634 USDT |
| 2024-07-30 |
0.0738 USDT |
235,074.7831 FSN |
0.0746 USDT |
0.0634 USDT |
0.0756 USDT |
0.0634 USDT |
| 2024-07-29 |
0.0746 USDT |
103,994.9995 FSN |
0.0754 USDT |
0.0696 USDT |
0.0756 USDT |
0.0754 USDT |