Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0491 USDT |
198,139.6366 FSN |
0.0483 USDT |
0.0474 USDT |
0.0539 USDT |
0.0474 USDT |
| 2024-08-14 |
0.0481 USDT |
188,028.6542 FSN |
0.0474 USDT |
0.0474 USDT |
0.0538 USDT |
0.0532 USDT |
| 2024-08-13 |
0.0479 USDT |
215,602.8755 FSN |
0.0474 USDT |
0.0460 USDT |
0.0539 USDT |
0.0483 USDT |
| 2024-08-12 |
0.0482 USDT |
168,859.0758 FSN |
0.0501 USDT |
0.0474 USDT |
0.0530 USDT |
0.0477 USDT |
| 2024-08-11 |
0.0481 USDT |
91,970.5443 FSN |
0.0485 USDT |
0.0474 USDT |
0.0537 USDT |
0.0501 USDT |
| 2024-08-10 |
0.0500 USDT |
232,990.6720 FSN |
0.0531 USDT |
0.0484 USDT |
0.0563 USDT |
0.0485 USDT |
| 2024-08-09 |
0.0511 USDT |
316,329.0842 FSN |
0.0533 USDT |
0.0467 USDT |
0.0598 USDT |
0.0531 USDT |
| 2024-08-08 |
0.0515 USDT |
443,505.0128 FSN |
0.0517 USDT |
0.0476 USDT |
0.0547 USDT |
0.0502 USDT |
| 2024-08-07 |
0.0509 USDT |
208,837.7276 FSN |
0.0484 USDT |
0.0476 USDT |
0.0521 USDT |
0.0520 USDT |
| 2024-08-06 |
0.0532 USDT |
188,210.4845 FSN |
0.0524 USDT |
0.0524 USDT |
0.0528 USDT |
0.0524 USDT |
| 2024-08-05 |
0.0563 USDT |
301,779.6961 FSN |
0.0589 USDT |
0.0524 USDT |
0.0609 USDT |
0.0568 USDT |
| 2024-08-04 |
0.0593 USDT |
293,948.1617 FSN |
0.0574 USDT |
0.0525 USDT |
0.0692 USDT |
0.0586 USDT |
| 2024-08-03 |
0.0590 USDT |
328,576.0626 FSN |
0.0541 USDT |
0.0524 USDT |
0.0600 USDT |
0.0576 USDT |
| 2024-08-02 |
0.0604 USDT |
255,379.2153 FSN |
0.0634 USDT |
0.0524 USDT |
0.0634 USDT |
0.0600 USDT |
| 2024-08-01 |
0.0673 USDT |
135,797.9768 FSN |
0.0675 USDT |
0.0634 USDT |
0.0684 USDT |
0.0634 USDT |
| 2024-07-31 |
0.0676 USDT |
155,737.5503 FSN |
0.0639 USDT |
0.0634 USDT |
0.0723 USDT |
0.0634 USDT |
| 2024-07-30 |
0.0738 USDT |
235,074.7831 FSN |
0.0746 USDT |
0.0634 USDT |
0.0756 USDT |
0.0634 USDT |
| 2024-07-29 |
0.0746 USDT |
103,994.9995 FSN |
0.0754 USDT |
0.0696 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-07-28 |
0.0735 USDT |
87,835.9853 FSN |
0.0735 USDT |
0.0692 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-07-27 |
0.0716 USDT |
102,785.9329 FSN |
0.0689 USDT |
0.0654 USDT |
0.0757 USDT |
0.0735 USDT |
| 2024-07-26 |
0.0750 USDT |
101,644.6777 FSN |
0.0776 USDT |
0.0635 USDT |
0.0776 USDT |
0.0689 USDT |
| 2024-07-25 |
0.0762 USDT |
118,372.6219 FSN |
0.0762 USDT |
0.0729 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-07-24 |
0.0772 USDT |
113,445.6944 FSN |
0.0776 USDT |
0.0732 USDT |
0.0782 USDT |
0.0762 USDT |
| 2024-07-23 |
0.0781 USDT |
119,356.3625 FSN |
0.0778 USDT |
0.0732 USDT |
0.0799 USDT |
0.0774 USDT |
| 2024-07-22 |
0.0812 USDT |
112,124.0751 FSN |
0.0826 USDT |
0.0740 USDT |
0.0836 USDT |
0.0774 USDT |
| 2024-07-21 |
0.0830 USDT |
54,658.5377 FSN |
0.0807 USDT |
0.0798 USDT |
0.0836 USDT |
0.0826 USDT |
| 2024-07-20 |
0.0792 USDT |
95,386.8974 FSN |
0.0786 USDT |
0.0753 USDT |
0.0826 USDT |
0.0812 USDT |
| 2024-07-19 |
0.0778 USDT |
87,813.9470 FSN |
0.0767 USDT |
0.0748 USDT |
0.0786 USDT |
0.0781 USDT |
| 2024-07-18 |
0.0768 USDT |
10,463.0253 FSN |
0.0725 USDT |
0.0717 USDT |
0.0795 USDT |
0.0786 USDT |
| 2024-07-17 |
0.0718 USDT |
11,149.6592 FSN |
0.0720 USDT |
0.0698 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-07-16 |
0.0701 USDT |
19,964.2549 FSN |
0.0703 USDT |
0.0697 USDT |
0.0725 USDT |
0.0712 USDT |
| 2024-07-15 |
0.0698 USDT |
60,044.0881 FSN |
0.0697 USDT |
0.0697 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-07-14 |
0.0717 USDT |
79,502.3386 FSN |
0.0731 USDT |
0.0697 USDT |
0.0774 USDT |
0.0697 USDT |
| 2024-07-13 |
0.0722 USDT |
99,571.1505 FSN |
0.0721 USDT |
0.0721 USDT |
0.0731 USDT |
0.0722 USDT |
| 2024-07-12 |
0.0731 USDT |
165,037.1753 FSN |
0.0742 USDT |
0.0721 USDT |
0.0770 USDT |
0.0721 USDT |
| 2024-07-11 |
0.0736 USDT |
20,019.1680 FSN |
0.0722 USDT |
0.0722 USDT |
0.0747 USDT |
0.0742 USDT |
| 2024-07-10 |
0.0721 USDT |
12,190.9299 FSN |
0.0721 USDT |
0.0721 USDT |
0.0725 USDT |
0.0721 USDT |
| 2024-07-09 |
0.0721 USDT |
0.0000 FSN |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-08 |
0.0721 USDT |
736.7687 FSN |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-07 |
0.0708 USDT |
38,593.7206 FSN |
0.0716 USDT |
0.0716 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-06 |
0.0700 USDT |
117,118.3545 FSN |
0.0697 USDT |
0.0697 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-07-05 |
0.0712 USDT |
110,797.6038 FSN |
0.0719 USDT |
0.0697 USDT |
0.0813 USDT |
0.0697 USDT |
| 2024-07-04 |
0.0813 USDT |
55,474.1780 FSN |
0.0843 USDT |
0.0766 USDT |
0.0843 USDT |
0.0773 USDT |
| 2024-07-03 |
0.0850 USDT |
100,394.6831 FSN |
0.0857 USDT |
0.0843 USDT |
0.0859 USDT |
0.0843 USDT |
| 2024-07-02 |
0.0847 USDT |
101,537.8170 FSN |
0.0847 USDT |
0.0843 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-01 |
0.0854 USDT |
111,069.7076 FSN |
0.0866 USDT |
0.0843 USDT |
0.0872 USDT |
0.0847 USDT |
| 2024-06-30 |
0.0864 USDT |
70,540.6893 FSN |
0.0867 USDT |
0.0856 USDT |
0.0867 USDT |
0.0867 USDT |
| 2024-06-29 |
0.0879 USDT |
87,967.3539 FSN |
0.0887 USDT |
0.0845 USDT |
0.0919 USDT |
0.0867 USDT |
| 2024-06-28 |
0.0875 USDT |
92,604.1638 FSN |
0.0856 USDT |
0.0846 USDT |
0.0903 USDT |
0.0871 USDT |
| 2024-06-27 |
0.0883 USDT |
85,022.4577 FSN |
0.0883 USDT |
0.0848 USDT |
0.0892 USDT |
0.0863 USDT |