Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.3934 USDT |
18,189.7690 FSN |
0.3935 USDT |
0.3732 USDT |
0.4200 USDT |
0.3932 USDT |
| 2020-06-03 |
0.3970 USDT |
14,515.1055 FSN |
0.4010 USDT |
0.3774 USDT |
0.4023 USDT |
0.3929 USDT |
| 2020-06-02 |
0.3955 USDT |
40,947.6494 FSN |
0.3896 USDT |
0.3838 USDT |
0.4257 USDT |
0.4013 USDT |
| 2020-06-01 |
0.3918 USDT |
18,595.8279 FSN |
0.3941 USDT |
0.3879 USDT |
0.4178 USDT |
0.3894 USDT |
| 2020-05-31 |
0.4127 USDT |
18,594.8781 FSN |
0.4312 USDT |
0.3930 USDT |
0.4353 USDT |
0.3941 USDT |
| 2020-05-30 |
0.4225 USDT |
16,648.1108 FSN |
0.4140 USDT |
0.4135 USDT |
0.4337 USDT |
0.4310 USDT |
| 2020-05-29 |
0.4036 USDT |
23,573.8246 FSN |
0.3933 USDT |
0.3904 USDT |
0.4500 USDT |
0.4138 USDT |
| 2020-05-28 |
0.4017 USDT |
16,206.7726 FSN |
0.4105 USDT |
0.3680 USDT |
0.4106 USDT |
0.3929 USDT |
| 2020-05-27 |
0.4160 USDT |
17,955.1866 FSN |
0.4217 USDT |
0.4068 USDT |
0.4370 USDT |
0.4103 USDT |
| 2020-05-26 |
0.3867 USDT |
38,751.2520 FSN |
0.3518 USDT |
0.3470 USDT |
0.4449 USDT |
0.4216 USDT |
| 2020-05-25 |
0.3537 USDT |
25,606.1519 FSN |
0.3558 USDT |
0.3408 USDT |
0.3645 USDT |
0.3516 USDT |
| 2020-05-24 |
0.3562 USDT |
16,965.3014 FSN |
0.3563 USDT |
0.3523 USDT |
0.3890 USDT |
0.3560 USDT |
| 2020-05-23 |
0.3551 USDT |
15,858.1183 FSN |
0.3537 USDT |
0.3492 USDT |
0.3650 USDT |
0.3565 USDT |
| 2020-05-22 |
0.3533 USDT |
19,877.5781 FSN |
0.3530 USDT |
0.3329 USDT |
0.3635 USDT |
0.3535 USDT |
| 2020-05-21 |
0.3634 USDT |
18,267.5231 FSN |
0.3736 USDT |
0.3475 USDT |
0.3769 USDT |
0.3532 USDT |
| 2020-05-20 |
0.3776 USDT |
17,874.0001 FSN |
0.3813 USDT |
0.3646 USDT |
0.3881 USDT |
0.3738 USDT |
| 2020-05-19 |
0.3917 USDT |
19,355.1021 FSN |
0.4022 USDT |
0.3802 USDT |
0.4124 USDT |
0.3811 USDT |
| 2020-05-18 |
0.3813 USDT |
22,308.8750 FSN |
0.3610 USDT |
0.3601 USDT |
0.4253 USDT |
0.4016 USDT |
| 2020-05-17 |
0.3541 USDT |
18,486.6380 FSN |
0.3474 USDT |
0.3395 USDT |
0.3797 USDT |
0.3608 USDT |
| 2020-05-16 |
0.3629 USDT |
42,608.8125 FSN |
0.3780 USDT |
0.3041 USDT |
0.3800 USDT |
0.3478 USDT |
| 2020-05-15 |
0.3893 USDT |
44,516.5902 FSN |
0.4008 USDT |
0.3163 USDT |
0.4900 USDT |
0.3778 USDT |
| 2020-05-14 |
0.2944 USDT |
372,414.3993 FSN |
0.1881 USDT |
0.1640 USDT |
0.5990 USDT |
0.4007 USDT |
| 2020-05-13 |
0.1803 USDT |
51,458.7861 FSN |
0.1727 USDT |
0.1683 USDT |
0.1999 USDT |
0.1879 USDT |
| 2020-05-12 |
0.1660 USDT |
52,452.9306 FSN |
0.1592 USDT |
0.1401 USDT |
0.1748 USDT |
0.1728 USDT |
| 2020-05-11 |
0.1586 USDT |
37,761.9138 FSN |
0.1581 USDT |
0.1409 USDT |
0.1835 USDT |
0.1590 USDT |
| 2020-05-10 |
0.1590 USDT |
45,612.3498 FSN |
0.1597 USDT |
0.1401 USDT |
0.1832 USDT |
0.1583 USDT |
| 2020-05-09 |
0.1452 USDT |
46,974.8001 FSN |
0.1306 USDT |
0.1305 USDT |
0.1700 USDT |
0.1598 USDT |
| 2020-05-08 |
0.1304 USDT |
33,415.0925 FSN |
0.1302 USDT |
0.1301 USDT |
0.1416 USDT |
0.1306 USDT |
| 2020-05-07 |
0.1306 USDT |
54,223.6594 FSN |
0.1310 USDT |
0.1195 USDT |
0.1428 USDT |
0.1302 USDT |
| 2020-05-06 |
0.1263 USDT |
46,938.8262 FSN |
0.1215 USDT |
0.1209 USDT |
0.1444 USDT |
0.1310 USDT |
| 2020-05-05 |
0.1236 USDT |
65,706.3207 FSN |
0.1256 USDT |
0.1173 USDT |
0.1319 USDT |
0.1215 USDT |
| 2020-05-04 |
0.1266 USDT |
60,877.7768 FSN |
0.1277 USDT |
0.1181 USDT |
0.1319 USDT |
0.1254 USDT |
| 2020-05-03 |
0.1337 USDT |
50,499.9287 FSN |
0.1396 USDT |
0.1187 USDT |
0.1474 USDT |
0.1277 USDT |
| 2020-05-02 |
0.1305 USDT |
53,681.6757 FSN |
0.1215 USDT |
0.1153 USDT |
0.1460 USDT |
0.1394 USDT |
| 2020-05-01 |
0.1192 USDT |
48,265.9145 FSN |
0.1167 USDT |
0.1101 USDT |
0.1293 USDT |
0.1217 USDT |
| 2020-04-30 |
0.1188 USDT |
59,600.3710 FSN |
0.1210 USDT |
0.1148 USDT |
0.1240 USDT |
0.1165 USDT |
| 2020-04-29 |
0.1184 USDT |
53,290.5209 FSN |
0.1159 USDT |
0.1111 USDT |
0.1221 USDT |
0.1208 USDT |
| 2020-04-28 |
0.1168 USDT |
46,270.3683 FSN |
0.1175 USDT |
0.1102 USDT |
0.1177 USDT |
0.1161 USDT |
| 2020-04-27 |
0.1159 USDT |
50,126.3973 FSN |
0.1145 USDT |
0.1070 USDT |
0.1176 USDT |
0.1173 USDT |
| 2020-04-26 |
0.1137 USDT |
52,915.1781 FSN |
0.1131 USDT |
0.1047 USDT |
0.1149 USDT |
0.1143 USDT |
| 2020-04-25 |
0.1127 USDT |
52,271.0685 FSN |
0.1121 USDT |
0.1078 USDT |
0.1160 USDT |
0.1133 USDT |
| 2020-04-24 |
0.1125 USDT |
56,688.3874 FSN |
0.1127 USDT |
0.1039 USDT |
0.1129 USDT |
0.1123 USDT |
| 2020-04-23 |
0.1089 USDT |
64,890.9452 FSN |
0.1049 USDT |
0.0956 USDT |
0.1130 USDT |
0.1128 USDT |
| 2020-04-22 |
0.1040 USDT |
69,849.7038 FSN |
0.1033 USDT |
0.0921 USDT |
0.1090 USDT |
0.1047 USDT |
| 2020-04-21 |
0.1036 USDT |
52,254.1108 FSN |
0.1038 USDT |
0.0972 USDT |
0.1079 USDT |
0.1034 USDT |
| 2020-04-20 |
0.1076 USDT |
55,328.5717 FSN |
0.1111 USDT |
0.0985 USDT |
0.1119 USDT |
0.1040 USDT |
| 2020-04-19 |
0.1102 USDT |
52,690.5830 FSN |
0.1090 USDT |
0.1030 USDT |
0.1120 USDT |
0.1113 USDT |
| 2020-04-18 |
0.1099 USDT |
57,537.0531 FSN |
0.1109 USDT |
0.1007 USDT |
0.1117 USDT |
0.1088 USDT |
| 2020-04-17 |
0.1108 USDT |
55,684.1910 FSN |
0.1106 USDT |
0.1020 USDT |
0.1139 USDT |
0.1110 USDT |
| 2020-04-16 |
0.1077 USDT |
56,544.3103 FSN |
0.1046 USDT |
0.1010 USDT |
0.1118 USDT |
0.1108 USDT |