Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.2113 USDT |
96,458.4713 FSN |
0.1964 USDT |
0.1867 USDT |
0.2298 USDT |
0.2261 USDT |
| 2020-01-05 |
0.2057 USDT |
94,689.1717 FSN |
0.2152 USDT |
0.1932 USDT |
0.2300 USDT |
0.1962 USDT |
| 2020-01-04 |
0.2202 USDT |
98,882.3206 FSN |
0.2249 USDT |
0.1978 USDT |
0.2335 USDT |
0.2154 USDT |
| 2020-01-03 |
0.2171 USDT |
92,593.3561 FSN |
0.2094 USDT |
0.1911 USDT |
0.2366 USDT |
0.2247 USDT |
| 2020-01-02 |
0.2246 USDT |
93,084.7385 FSN |
0.2396 USDT |
0.1935 USDT |
0.2400 USDT |
0.2095 USDT |
| 2020-01-01 |
0.2111 USDT |
91,239.6920 FSN |
0.1828 USDT |
0.1820 USDT |
0.2463 USDT |
0.2394 USDT |
| 2019-12-31 |
0.1823 USDT |
94,216.0036 FSN |
0.1819 USDT |
0.1804 USDT |
0.2041 USDT |
0.1826 USDT |
| 2019-12-30 |
0.1961 USDT |
102,191.0591 FSN |
0.2103 USDT |
0.1724 USDT |
0.2129 USDT |
0.1819 USDT |
| 2019-12-29 |
0.2094 USDT |
92,242.1518 FSN |
0.2081 USDT |
0.1938 USDT |
0.2207 USDT |
0.2106 USDT |
| 2019-12-28 |
0.2049 USDT |
92,155.5118 FSN |
0.2019 USDT |
0.1903 USDT |
0.2156 USDT |
0.2079 USDT |
| 2019-12-27 |
0.2083 USDT |
94,422.6557 FSN |
0.2149 USDT |
0.2000 USDT |
0.2209 USDT |
0.2017 USDT |
| 2019-12-26 |
0.1969 USDT |
118,382.1992 FSN |
0.1786 USDT |
0.1764 USDT |
0.3200 USDT |
0.2152 USDT |
| 2019-12-25 |
0.1806 USDT |
88,073.1534 FSN |
0.1827 USDT |
0.1762 USDT |
0.1847 USDT |
0.1784 USDT |
| 2019-12-24 |
0.1823 USDT |
81,436.6116 FSN |
0.1817 USDT |
0.1816 USDT |
0.1847 USDT |
0.1829 USDT |
| 2019-12-23 |
0.1794 USDT |
87,116.9035 FSN |
0.1769 USDT |
0.1765 USDT |
0.1885 USDT |
0.1819 USDT |
| 2019-12-22 |
0.1879 USDT |
91,435.2520 FSN |
0.1992 USDT |
0.1672 USDT |
0.2019 USDT |
0.1766 USDT |
| 2019-12-21 |
0.2006 USDT |
91,706.0308 FSN |
0.2018 USDT |
0.1944 USDT |
0.2019 USDT |
0.1993 USDT |
| 2019-12-20 |
0.2017 USDT |
90,401.0279 FSN |
0.2017 USDT |
0.1886 USDT |
0.2020 USDT |
0.2017 USDT |
| 2019-12-19 |
0.1912 USDT |
98,005.8995 FSN |
0.1806 USDT |
0.1790 USDT |
0.2019 USDT |
0.2018 USDT |
| 2019-12-18 |
0.2041 USDT |
95,704.3624 FSN |
0.2278 USDT |
0.1802 USDT |
0.2797 USDT |
0.1804 USDT |
| 2019-12-17 |
0.2447 USDT |
85,683.9626 FSN |
0.2618 USDT |
0.2253 USDT |
0.2661 USDT |
0.2276 USDT |
| 2019-12-16 |
0.2678 USDT |
76,742.3777 FSN |
0.2740 USDT |
0.2615 USDT |
0.2826 USDT |
0.2616 USDT |
| 2019-12-15 |
0.2696 USDT |
76,718.3205 FSN |
0.2652 USDT |
0.2631 USDT |
0.2821 USDT |
0.2739 USDT |
| 2019-12-14 |
0.2757 USDT |
80,716.1640 FSN |
0.2858 USDT |
0.2630 USDT |
0.2858 USDT |
0.2655 USDT |
| 2019-12-13 |
0.2763 USDT |
77,533.5077 FSN |
0.2670 USDT |
0.2670 USDT |
0.2986 USDT |
0.2856 USDT |
| 2019-12-12 |
0.2704 USDT |
81,908.2580 FSN |
0.2737 USDT |
0.2630 USDT |
0.3000 USDT |
0.2671 USDT |
| 2019-12-11 |
0.2690 USDT |
81,863.3775 FSN |
0.2646 USDT |
0.2611 USDT |
0.2999 USDT |
0.2734 USDT |
| 2019-12-10 |
0.2813 USDT |
127,332.1838 FSN |
0.2982 USDT |
0.2602 USDT |
0.3000 USDT |
0.2644 USDT |
| 2019-12-09 |
0.2907 USDT |
82,903.5698 FSN |
0.2828 USDT |
0.2801 USDT |
0.3550 USDT |
0.2985 USDT |
| 2019-12-08 |
0.2990 USDT |
62,032.8933 FSN |
0.3149 USDT |
0.2703 USDT |
0.3352 USDT |
0.2831 USDT |
| 2019-12-07 |
0.3062 USDT |
63,745.0056 FSN |
0.2975 USDT |
0.2803 USDT |
0.3149 USDT |
0.3149 USDT |
| 2019-12-06 |
0.3029 USDT |
80,445.7659 FSN |
0.3080 USDT |
0.2723 USDT |
0.3700 USDT |
0.2977 USDT |
| 2019-12-05 |
0.3071 USDT |
78,202.6692 FSN |
0.3063 USDT |
0.2880 USDT |
0.3200 USDT |
0.3078 USDT |
| 2019-12-04 |
0.3031 USDT |
74,761.3365 FSN |
0.3002 USDT |
0.2804 USDT |
0.3198 USDT |
0.3060 USDT |
| 2019-12-03 |
0.3016 USDT |
74,174.6537 FSN |
0.3032 USDT |
0.2703 USDT |
0.3200 USDT |
0.3000 USDT |
| 2019-12-02 |
0.2942 USDT |
83,254.8219 FSN |
0.2851 USDT |
0.2848 USDT |
0.3246 USDT |
0.3032 USDT |
| 2019-12-01 |
0.2850 USDT |
65,984.0566 FSN |
0.2848 USDT |
0.2847 USDT |
0.2941 USDT |
0.2852 USDT |
| 2019-11-30 |
0.2973 USDT |
51,054.5336 FSN |
0.3098 USDT |
0.2770 USDT |
0.3200 USDT |
0.2847 USDT |
| 2019-11-29 |
0.3006 USDT |
74,572.2902 FSN |
0.2915 USDT |
0.2913 USDT |
0.3168 USDT |
0.3097 USDT |
| 2019-11-28 |
0.2872 USDT |
79,696.5911 FSN |
0.2830 USDT |
0.2736 USDT |
0.3147 USDT |
0.2914 USDT |
| 2019-11-27 |
0.2740 USDT |
72,599.6282 FSN |
0.2649 USDT |
0.2592 USDT |
0.2900 USDT |
0.2831 USDT |
| 2019-11-26 |
0.2646 USDT |
83,595.3361 FSN |
0.2644 USDT |
0.2553 USDT |
0.2947 USDT |
0.2648 USDT |
| 2019-11-25 |
0.2661 USDT |
80,580.6117 FSN |
0.2676 USDT |
0.2500 USDT |
0.2974 USDT |
0.2646 USDT |
| 2019-11-24 |
0.2759 USDT |
66,605.6796 FSN |
0.2839 USDT |
0.2663 USDT |
0.2906 USDT |
0.2678 USDT |
| 2019-11-23 |
0.2918 USDT |
84,318.3361 FSN |
0.2999 USDT |
0.2820 USDT |
0.3245 USDT |
0.2836 USDT |
| 2019-11-22 |
0.3051 USDT |
74,165.3762 FSN |
0.3100 USDT |
0.2900 USDT |
0.3217 USDT |
0.3001 USDT |
| 2019-11-21 |
0.3151 USDT |
50,869.7941 FSN |
0.3202 USDT |
0.3006 USDT |
0.3508 USDT |
0.3100 USDT |
| 2019-11-20 |
0.3227 USDT |
63,411.0813 FSN |
0.3253 USDT |
0.3200 USDT |
0.3538 USDT |
0.3200 USDT |
| 2019-11-19 |
0.3308 USDT |
70,229.4557 FSN |
0.3364 USDT |
0.3200 USDT |
0.3700 USDT |
0.3252 USDT |
| 2019-11-18 |
0.3460 USDT |
73,679.1438 FSN |
0.3552 USDT |
0.3251 USDT |
0.3787 USDT |
0.3367 USDT |