Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.3555 USDT |
68,911.1750 FSN |
0.3556 USDT |
0.3261 USDT |
0.3777 USDT |
0.3553 USDT |
| 2019-11-16 |
0.3462 USDT |
64,793.8379 FSN |
0.3367 USDT |
0.3251 USDT |
0.3574 USDT |
0.3556 USDT |
| 2019-11-15 |
0.3485 USDT |
67,710.4333 FSN |
0.3603 USDT |
0.3251 USDT |
0.3620 USDT |
0.3366 USDT |
| 2019-11-14 |
0.3699 USDT |
62,312.7615 FSN |
0.3794 USDT |
0.3507 USDT |
0.4049 USDT |
0.3603 USDT |
| 2019-11-13 |
0.3622 USDT |
80,890.4824 FSN |
0.3452 USDT |
0.3405 USDT |
0.4387 USDT |
0.3791 USDT |
| 2019-11-12 |
0.3674 USDT |
67,768.8307 FSN |
0.3895 USDT |
0.3334 USDT |
0.3895 USDT |
0.3452 USDT |
| 2019-11-11 |
0.3868 USDT |
68,312.5424 FSN |
0.3840 USDT |
0.3252 USDT |
0.4022 USDT |
0.3896 USDT |
| 2019-11-10 |
0.3849 USDT |
64,108.9771 FSN |
0.3854 USDT |
0.3454 USDT |
0.4122 USDT |
0.3843 USDT |
| 2019-11-09 |
0.3891 USDT |
62,566.8637 FSN |
0.3929 USDT |
0.3457 USDT |
0.3999 USDT |
0.3853 USDT |
| 2019-11-08 |
0.3753 USDT |
61,790.6389 FSN |
0.3573 USDT |
0.3373 USDT |
0.4000 USDT |
0.3932 USDT |
| 2019-11-07 |
0.3793 USDT |
61,091.0348 FSN |
0.4013 USDT |
0.3471 USDT |
0.4093 USDT |
0.3573 USDT |
| 2019-11-06 |
0.4060 USDT |
68,117.4681 FSN |
0.4106 USDT |
0.4001 USDT |
0.4449 USDT |
0.4013 USDT |
| 2019-11-05 |
0.4096 USDT |
62,987.1036 FSN |
0.4088 USDT |
0.3902 USDT |
0.4296 USDT |
0.4103 USDT |
| 2019-11-04 |
0.4070 USDT |
69,312.0339 FSN |
0.4050 USDT |
0.3723 USDT |
0.4296 USDT |
0.4090 USDT |
| 2019-11-03 |
0.4259 USDT |
71,147.3933 FSN |
0.4471 USDT |
0.3929 USDT |
0.4701 USDT |
0.4047 USDT |
| 2019-11-02 |
0.4585 USDT |
52,958.1756 FSN |
0.4698 USDT |
0.4345 USDT |
0.4865 USDT |
0.4472 USDT |
| 2019-11-01 |
0.4678 USDT |
60,325.8082 FSN |
0.4660 USDT |
0.4491 USDT |
0.5298 USDT |
0.4696 USDT |
| 2019-10-31 |
0.4573 USDT |
71,636.6406 FSN |
0.4488 USDT |
0.4101 USDT |
0.5485 USDT |
0.4658 USDT |
| 2019-10-30 |
0.4949 USDT |
92,981.6064 FSN |
0.5408 USDT |
0.4011 USDT |
0.7000 USDT |
0.4489 USDT |
| 2019-10-29 |
0.4918 USDT |
197,494.6872 FSN |
0.4429 USDT |
0.3553 USDT |
0.7419 USDT |
0.5407 USDT |
| 2019-10-28 |
0.3948 USDT |
191,033.1710 FSN |
0.3468 USDT |
0.3266 USDT |
0.4474 USDT |
0.4427 USDT |
| 2019-10-27 |
0.3170 USDT |
104,734.6511 FSN |
0.2871 USDT |
0.2804 USDT |
0.3710 USDT |
0.3469 USDT |
| 2019-10-26 |
0.2980 USDT |
81,793.7743 FSN |
0.3090 USDT |
0.2611 USDT |
0.3352 USDT |
0.2870 USDT |
| 2019-10-25 |
0.2802 USDT |
128,918.6639 FSN |
0.2512 USDT |
0.2512 USDT |
0.3828 USDT |
0.3092 USDT |
| 2019-10-24 |
0.2480 USDT |
9,604.6552 FSN |
0.2447 USDT |
0.2447 USDT |
0.2561 USDT |
0.2513 USDT |
| 2019-10-23 |
0.2465 USDT |
80,605.1501 FSN |
0.2483 USDT |
0.2415 USDT |
0.2510 USDT |
0.2447 USDT |
| 2019-10-22 |
0.2488 USDT |
86,431.0479 FSN |
0.2492 USDT |
0.2288 USDT |
0.2511 USDT |
0.2484 USDT |
| 2019-10-21 |
0.2497 USDT |
73,501.3359 FSN |
0.2497 USDT |
0.2300 USDT |
0.2613 USDT |
0.2496 USDT |
| 2019-10-20 |
0.2460 USDT |
51,315.2419 FSN |
0.2424 USDT |
0.2342 USDT |
0.2498 USDT |
0.2495 USDT |
| 2019-10-19 |
0.2412 USDT |
77,849.3970 FSN |
0.2398 USDT |
0.2313 USDT |
0.2577 USDT |
0.2425 USDT |
| 2019-10-18 |
0.2381 USDT |
80,779.8219 FSN |
0.2365 USDT |
0.2300 USDT |
0.2633 USDT |
0.2396 USDT |
| 2019-10-17 |
0.2276 USDT |
87,415.8998 FSN |
0.2186 USDT |
0.2186 USDT |
0.2400 USDT |
0.2366 USDT |
| 2019-10-16 |
0.2465 USDT |
101,242.6805 FSN |
0.2743 USDT |
0.1922 USDT |
0.2841 USDT |
0.2187 USDT |
| 2019-10-15 |
0.2745 USDT |
42,596.2338 FSN |
0.2747 USDT |
0.2626 USDT |
0.2838 USDT |
0.2742 USDT |
| 2019-10-14 |
0.2723 USDT |
90,313.2397 FSN |
0.2701 USDT |
0.2500 USDT |
0.2866 USDT |
0.2745 USDT |
| 2019-10-13 |
0.2722 USDT |
88,974.8320 FSN |
0.2741 USDT |
0.2625 USDT |
0.2920 USDT |
0.2703 USDT |
| 2019-10-12 |
0.2624 USDT |
82,171.2792 FSN |
0.2505 USDT |
0.2470 USDT |
0.2800 USDT |
0.2742 USDT |
| 2019-10-11 |
0.2728 USDT |
111,241.3458 FSN |
0.2949 USDT |
0.2467 USDT |
0.2979 USDT |
0.2506 USDT |
| 2019-10-10 |
0.2800 USDT |
160,140.3880 FSN |
0.2649 USDT |
0.2526 USDT |
0.3189 USDT |
0.2951 USDT |
| 2019-10-09 |
0.2584 USDT |
142,274.8187 FSN |
0.2517 USDT |
0.2376 USDT |
0.2905 USDT |
0.2650 USDT |
| 2019-10-08 |
0.2530 USDT |
149,380.4742 FSN |
0.2542 USDT |
0.2333 USDT |
0.2667 USDT |
0.2517 USDT |
| 2019-10-07 |
0.2456 USDT |
144,186.7579 FSN |
0.2370 USDT |
0.2293 USDT |
0.2679 USDT |
0.2541 USDT |
| 2019-10-06 |
0.2347 USDT |
14,738.6201 FSN |
0.2350 USDT |
0.2279 USDT |
0.2681 USDT |
0.2344 USDT |
| 2019-10-05 |
0.2450 USDT |
64,832.4749 FSN |
0.2500 USDT |
0.2234 USDT |
0.2722 USDT |
0.2400 USDT |
| 2019-10-04 |
0.2785 USDT |
210,125.3609 FSN |
0.3070 USDT |
0.1992 USDT |
0.3193 USDT |
0.2499 USDT |
| 2019-10-03 |
0.3143 USDT |
121,601.6673 FSN |
0.3217 USDT |
0.3040 USDT |
0.3220 USDT |
0.3068 USDT |
| 2019-10-02 |
0.3338 USDT |
150,410.4980 FSN |
0.3460 USDT |
0.3101 USDT |
0.3896 USDT |
0.3216 USDT |
| 2019-10-01 |
0.3410 USDT |
185,221.1361 FSN |
0.3356 USDT |
0.3106 USDT |
0.3488 USDT |
0.3463 USDT |
| 2019-09-30 |
0.3030 USDT |
304,164.9363 FSN |
0.2707 USDT |
0.2410 USDT |
0.3448 USDT |
0.3352 USDT |
| 2019-09-29 |
0.1949 USDT |
1,092,748.3676 FSN |
0.1191 USDT |
0.1027 USDT |
0.3258 USDT |
0.2706 USDT |