Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.2839 USDT |
354,870.6871 FSN |
0.4486 USDT |
0.0756 USDT |
0.5385 USDT |
0.1192 USDT |
| 2019-09-27 |
0.4405 USDT |
130,370.6076 FSN |
0.4326 USDT |
0.4114 USDT |
0.4714 USDT |
0.4484 USDT |
| 2019-09-26 |
0.4514 USDT |
138,367.4469 FSN |
0.4704 USDT |
0.4087 USDT |
0.4852 USDT |
0.4324 USDT |
| 2019-09-25 |
0.5001 USDT |
109,755.7046 FSN |
0.5300 USDT |
0.4272 USDT |
0.5300 USDT |
0.4701 USDT |
| 2019-09-24 |
0.5341 USDT |
3,813.9442 FSN |
0.5355 USDT |
0.5284 USDT |
0.5785 USDT |
0.5326 USDT |
| 2019-09-23 |
0.5686 USDT |
27.9982 FSN |
0.5575 USDT |
0.5571 USDT |
0.5796 USDT |
0.5796 USDT |
| 2019-09-22 |
0.5629 USDT |
93.6858 FSN |
0.5676 USDT |
0.5582 USDT |
0.6079 USDT |
0.5582 USDT |
| 2019-09-21 |
0.5595 USDT |
2,817.8942 FSN |
0.5513 USDT |
0.5500 USDT |
0.6693 USDT |
0.5676 USDT |
| 2019-09-20 |
0.7828 USDT |
0.0000 FSN |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
0.7828 USDT |
| 2019-09-19 |
0.7828 USDT |
13.4486 FSN |
0.7828 USDT |
0.5506 USDT |
0.7828 USDT |
0.7828 USDT |
| 2019-09-18 |
0.5587 USDT |
1,114.4023 FSN |
0.5701 USDT |
0.5473 USDT |
0.6190 USDT |
0.5473 USDT |
| 2019-09-17 |
0.5702 USDT |
194.1092 FSN |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
| 2019-09-16 |
0.5702 USDT |
125.1408 FSN |
0.5701 USDT |
0.5701 USDT |
0.5702 USDT |
0.5702 USDT |
| 2019-09-15 |
0.5701 USDT |
0.0000 FSN |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2019-09-14 |
0.5701 USDT |
116.5848 FSN |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
0.5701 USDT |
| 2019-09-13 |
0.5903 USDT |
1,208.6397 FSN |
0.5700 USDT |
0.5404 USDT |
0.6106 USDT |
0.6106 USDT |
| 2019-09-12 |
0.5700 USDT |
2,047.9497 FSN |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2019-09-11 |
0.5700 USDT |
190.9264 FSN |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2019-09-10 |
0.6099 USDT |
135.2888 FSN |
0.6161 USDT |
0.6037 USDT |
0.6162 USDT |
0.6037 USDT |
| 2019-09-09 |
0.6081 USDT |
84.8898 FSN |
0.6000 USDT |
0.6000 USDT |
0.6161 USDT |
0.6161 USDT |
| 2019-09-08 |
0.6000 USDT |
0.0000 FSN |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2019-09-07 |
0.6000 USDT |
0.0000 FSN |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2019-09-06 |
0.6209 USDT |
4,635.0053 FSN |
0.6417 USDT |
0.5994 USDT |
0.6417 USDT |
0.6000 USDT |
| 2019-09-05 |
0.6541 USDT |
7,133.8434 FSN |
0.6665 USDT |
0.6417 USDT |
0.6731 USDT |
0.6417 USDT |
| 2019-09-04 |
0.6873 USDT |
3,451.5743 FSN |
0.6945 USDT |
0.6801 USDT |
0.7016 USDT |
0.6801 USDT |
| 2019-09-03 |
0.7003 USDT |
9.1198 FSN |
0.7003 USDT |
0.7003 USDT |
0.7003 USDT |
0.7003 USDT |
| 2019-09-02 |
0.7033 USDT |
786.1636 FSN |
0.7126 USDT |
0.6940 USDT |
0.7268 USDT |
0.6940 USDT |
| 2019-09-01 |
0.6987 USDT |
198.3689 FSN |
0.7058 USDT |
0.6916 USDT |
0.7058 USDT |
0.6916 USDT |
| 2019-08-31 |
0.7104 USDT |
2,778.2027 FSN |
0.7150 USDT |
0.6771 USDT |
0.7794 USDT |
0.7058 USDT |
| 2019-08-30 |
0.7134 USDT |
1,878.4414 FSN |
0.7117 USDT |
0.7013 USDT |
0.7151 USDT |
0.7150 USDT |
| 2019-08-29 |
0.7799 USDT |
3,848.8156 FSN |
0.8397 USDT |
0.7200 USDT |
0.8499 USDT |
0.7200 USDT |
| 2019-08-28 |
0.7645 USDT |
1,577.9950 FSN |
0.7689 USDT |
0.7524 USDT |
0.8405 USDT |
0.7600 USDT |
| 2019-08-27 |
0.7666 USDT |
449.3067 FSN |
0.7698 USDT |
0.7500 USDT |
0.7760 USDT |
0.7633 USDT |
| 2019-08-26 |
0.7598 USDT |
1,200.5082 FSN |
0.7519 USDT |
0.7458 USDT |
0.7875 USDT |
0.7676 USDT |
| 2019-08-25 |
0.7681 USDT |
1,162.2536 FSN |
0.7731 USDT |
0.7417 USDT |
0.7766 USDT |
0.7630 USDT |
| 2019-08-24 |
0.7723 USDT |
1,160.1046 FSN |
0.7724 USDT |
0.7489 USDT |
0.7968 USDT |
0.7722 USDT |
| 2019-08-23 |
0.7692 USDT |
18,962.3726 FSN |
0.7644 USDT |
0.7117 USDT |
0.8158 USDT |
0.7740 USDT |
| 2019-08-22 |
0.7546 USDT |
4,775.9600 FSN |
0.7486 USDT |
0.7205 USDT |
0.7729 USDT |
0.7606 USDT |
| 2019-08-21 |
0.7632 USDT |
4,307.7099 FSN |
0.7801 USDT |
0.7200 USDT |
0.7841 USDT |
0.7462 USDT |
| 2019-08-20 |
0.7916 USDT |
1,351.9075 FSN |
0.8044 USDT |
0.7633 USDT |
0.8123 USDT |
0.7788 USDT |
| 2019-08-19 |
0.8106 USDT |
2,073.2417 FSN |
0.8070 USDT |
0.7760 USDT |
0.8411 USDT |
0.8141 USDT |
| 2019-08-18 |
0.7903 USDT |
1,003.4478 FSN |
0.7680 USDT |
0.7605 USDT |
0.8506 USDT |
0.8125 USDT |
| 2019-08-17 |
0.7855 USDT |
2,173.1137 FSN |
0.8046 USDT |
0.7620 USDT |
0.8458 USDT |
0.7664 USDT |
| 2019-08-16 |
0.7874 USDT |
4,904.5820 FSN |
0.7735 USDT |
0.7200 USDT |
0.8407 USDT |
0.8013 USDT |
| 2019-08-15 |
0.7964 USDT |
2,185.6190 FSN |
0.8201 USDT |
0.7531 USDT |
0.8329 USDT |
0.7727 USDT |
| 2019-08-14 |
0.8897 USDT |
7,869.8212 FSN |
0.9503 USDT |
0.8125 USDT |
0.9587 USDT |
0.8290 USDT |
| 2019-08-13 |
0.9662 USDT |
1,246.7942 FSN |
0.9855 USDT |
0.9378 USDT |
1.0187 USDT |
0.9468 USDT |
| 2019-08-12 |
0.9768 USDT |
1,962.8578 FSN |
0.9818 USDT |
0.9407 USDT |
1.0405 USDT |
0.9717 USDT |
| 2019-08-11 |
0.9780 USDT |
1,289.3526 FSN |
0.9658 USDT |
0.9588 USDT |
1.0421 USDT |
0.9901 USDT |
| 2019-08-10 |
0.9950 USDT |
1,790.0192 FSN |
1.0175 USDT |
0.9501 USDT |
1.0716 USDT |
0.9724 USDT |