Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.3314 USDT |
31,650.4084 FSN |
1.2591 USDT |
1.2500 USDT |
1.4604 USDT |
1.4037 USDT |
| 2019-07-22 |
1.2634 USDT |
5,428.9087 FSN |
1.2677 USDT |
1.1706 USDT |
1.3084 USDT |
1.2591 USDT |
| 2019-07-21 |
1.2757 USDT |
1,956.4926 FSN |
1.2902 USDT |
1.2334 USDT |
1.2980 USDT |
1.2612 USDT |
| 2019-07-20 |
1.2794 USDT |
2,490.0345 FSN |
1.2642 USDT |
1.2507 USDT |
1.3183 USDT |
1.2945 USDT |
| 2019-07-19 |
1.2685 USDT |
581.6658 FSN |
1.2678 USDT |
1.2079 USDT |
1.2732 USDT |
1.2691 USDT |
| 2019-07-18 |
1.2281 USDT |
3,284.3127 FSN |
1.1863 USDT |
1.1204 USDT |
1.2867 USDT |
1.2698 USDT |
| 2019-07-17 |
1.1547 USDT |
5,329.6005 FSN |
1.1297 USDT |
1.1180 USDT |
1.2290 USDT |
1.1796 USDT |
| 2019-07-16 |
1.2322 USDT |
5,688.8920 FSN |
1.3307 USDT |
1.1000 USDT |
1.3523 USDT |
1.1336 USDT |
| 2019-07-15 |
1.2906 USDT |
6,655.4959 FSN |
1.2550 USDT |
1.1700 USDT |
1.3532 USDT |
1.3262 USDT |
| 2019-07-14 |
1.3635 USDT |
2,254.4464 FSN |
1.4758 USDT |
1.2512 USDT |
1.4877 USDT |
1.2512 USDT |
| 2019-07-13 |
1.4924 USDT |
737.1832 FSN |
1.5129 USDT |
1.4201 USDT |
1.5498 USDT |
1.4718 USDT |
| 2019-07-12 |
1.4761 USDT |
1,940.3109 FSN |
1.4361 USDT |
1.3806 USDT |
1.5181 USDT |
1.5161 USDT |
| 2019-07-11 |
1.5424 USDT |
12,976.5936 FSN |
1.6547 USDT |
1.4034 USDT |
1.6573 USDT |
1.4300 USDT |
| 2019-07-10 |
1.6340 USDT |
60,784.8247 FSN |
1.6200 USDT |
1.5588 USDT |
1.7508 USDT |
1.6480 USDT |
| 2019-07-09 |
1.6153 USDT |
10,775.1084 FSN |
1.6106 USDT |
1.5270 USDT |
1.7000 USDT |
1.6200 USDT |
| 2019-07-08 |
1.6196 USDT |
81,353.9835 FSN |
1.6231 USDT |
1.5491 USDT |
1.7400 USDT |
1.6161 USDT |
| 2019-07-07 |
1.6212 USDT |
1,515.5746 FSN |
1.6063 USDT |
1.5550 USDT |
1.7064 USDT |
1.6360 USDT |
| 2019-07-06 |
1.6348 USDT |
1,780.0233 FSN |
1.6424 USDT |
1.6170 USDT |
1.7081 USDT |
1.6271 USDT |
| 2019-07-05 |
1.6073 USDT |
6,528.5820 FSN |
1.5764 USDT |
1.5455 USDT |
1.7081 USDT |
1.6382 USDT |
| 2019-07-04 |
1.6678 USDT |
6,658.7212 FSN |
1.7500 USDT |
1.5647 USDT |
1.7500 USDT |
1.5856 USDT |
| 2019-07-03 |
1.6931 USDT |
21,270.9899 FSN |
1.6361 USDT |
1.5980 USDT |
1.7500 USDT |
1.7500 USDT |
| 2019-07-02 |
1.5510 USDT |
4,748.7888 FSN |
1.4733 USDT |
1.3596 USDT |
1.6499 USDT |
1.6287 USDT |
| 2019-07-01 |
1.4157 USDT |
3,597.2121 FSN |
1.3595 USDT |
1.3000 USDT |
1.4793 USDT |
1.4719 USDT |
| 2019-06-30 |
1.4498 USDT |
1,453.2798 FSN |
1.5411 USDT |
1.3585 USDT |
1.5704 USDT |
1.3585 USDT |
| 2019-06-29 |
1.5957 USDT |
3,477.4585 FSN |
1.6499 USDT |
1.4426 USDT |
1.6499 USDT |
1.5415 USDT |
| 2019-06-28 |
1.4981 USDT |
2,370.2771 FSN |
1.3161 USDT |
1.3042 USDT |
1.6800 USDT |
1.6800 USDT |
| 2019-06-27 |
1.4695 USDT |
16,281.7539 FSN |
1.6268 USDT |
1.1994 USDT |
1.6790 USDT |
1.3122 USDT |
| 2019-06-26 |
1.6593 USDT |
32,031.7061 FSN |
1.6927 USDT |
1.4800 USDT |
1.7508 USDT |
1.6258 USDT |
| 2019-06-25 |
1.6796 USDT |
3,385.4980 FSN |
1.6619 USDT |
1.5991 USDT |
1.7018 USDT |
1.6972 USDT |
| 2019-06-24 |
1.6157 USDT |
16,320.0956 FSN |
1.5798 USDT |
1.5400 USDT |
1.7469 USDT |
1.6516 USDT |
| 2019-06-23 |
1.6381 USDT |
2,157.5350 FSN |
1.6880 USDT |
1.5698 USDT |
1.7187 USDT |
1.5882 USDT |
| 2019-06-22 |
1.6281 USDT |
8,840.4843 FSN |
1.5685 USDT |
1.5112 USDT |
1.6939 USDT |
1.6877 USDT |
| 2019-06-21 |
1.5547 USDT |
3,339.2797 FSN |
1.5400 USDT |
1.4651 USDT |
1.5694 USDT |
1.5694 USDT |
| 2019-06-20 |
1.7358 USDT |
15,378.9080 FSN |
1.9406 USDT |
1.4996 USDT |
1.9500 USDT |
1.5310 USDT |
| 2019-06-19 |
1.7799 USDT |
4,267.3484 FSN |
1.6277 USDT |
1.5801 USDT |
2.0000 USDT |
1.9320 USDT |
| 2019-06-18 |
1.6264 USDT |
7,077.5108 FSN |
1.6398 USDT |
1.5909 USDT |
1.6400 USDT |
1.6129 USDT |
| 2019-06-17 |
1.6501 USDT |
8,415.0990 FSN |
1.6606 USDT |
1.5574 USDT |
1.8103 USDT |
1.6396 USDT |
| 2019-06-16 |
1.5463 USDT |
12,172.9255 FSN |
1.4277 USDT |
1.4140 USDT |
1.6697 USDT |
1.6649 USDT |
| 2019-06-15 |
1.3567 USDT |
2,999.3157 FSN |
1.2850 USDT |
1.2803 USDT |
1.4511 USDT |
1.4283 USDT |
| 2019-06-14 |
1.3478 USDT |
10,809.1212 FSN |
1.4106 USDT |
1.2403 USDT |
1.4106 USDT |
1.2850 USDT |
| 2019-06-13 |
1.4046 USDT |
12,104.7264 FSN |
1.3991 USDT |
1.3544 USDT |
1.4918 USDT |
1.4101 USDT |
| 2019-06-12 |
1.3557 USDT |
7,554.5654 FSN |
1.3123 USDT |
1.3000 USDT |
1.4282 USDT |
1.3991 USDT |
| 2019-06-11 |
1.2992 USDT |
4,468.4484 FSN |
1.2801 USDT |
1.2403 USDT |
1.4270 USDT |
1.3183 USDT |
| 2019-06-10 |
1.2365 USDT |
6,226.2820 FSN |
1.1929 USDT |
1.1400 USDT |
1.2890 USDT |
1.2801 USDT |
| 2019-06-09 |
1.1056 USDT |
2,421.2328 FSN |
1.0918 USDT |
1.0918 USDT |
1.2000 USDT |
1.1194 USDT |
| 2019-06-08 |
1.1164 USDT |
1,651.3692 FSN |
1.1412 USDT |
1.0701 USDT |
1.1900 USDT |
1.0915 USDT |
| 2019-06-07 |
1.0601 USDT |
1,566.7734 FSN |
1.0500 USDT |
1.0500 USDT |
1.1500 USDT |
1.0701 USDT |
| 2019-06-06 |
1.0659 USDT |
6,080.3177 FSN |
1.0998 USDT |
1.0065 USDT |
1.1510 USDT |
1.0319 USDT |
| 2019-06-05 |
0.9955 USDT |
26,229.9540 FSN |
0.9420 USDT |
0.9420 USDT |
1.1000 USDT |
1.0489 USDT |
| 2019-06-04 |
0.8862 USDT |
8,239.6105 FSN |
0.8523 USDT |
0.8523 USDT |
0.9700 USDT |
0.9200 USDT |