Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.5833 USDT |
11,655.2999 FSN |
0.5799 USDT |
0.5630 USDT |
0.5941 USDT |
0.5867 USDT |
| 2019-04-30 |
0.5787 USDT |
25,351.1956 FSN |
0.5778 USDT |
0.5593 USDT |
0.5818 USDT |
0.5796 USDT |
| 2019-04-29 |
0.5674 USDT |
7,921.8367 FSN |
0.5570 USDT |
0.5562 USDT |
0.5790 USDT |
0.5777 USDT |
| 2019-04-28 |
0.5642 USDT |
5,674.7905 FSN |
0.5685 USDT |
0.5531 USDT |
0.5748 USDT |
0.5599 USDT |
| 2019-04-27 |
0.5729 USDT |
7,930.8543 FSN |
0.5780 USDT |
0.5625 USDT |
0.5785 USDT |
0.5678 USDT |
| 2019-04-26 |
0.5842 USDT |
14,393.7568 FSN |
0.5910 USDT |
0.5612 USDT |
0.6166 USDT |
0.5773 USDT |
| 2019-04-25 |
0.5964 USDT |
11,654.2274 FSN |
0.6032 USDT |
0.5850 USDT |
0.6215 USDT |
0.5895 USDT |
| 2019-04-24 |
0.6033 USDT |
5,897.3436 FSN |
0.6063 USDT |
0.5919 USDT |
0.6063 USDT |
0.6002 USDT |
| 2019-04-23 |
0.6271 USDT |
160.1199 FSN |
0.6141 USDT |
0.6141 USDT |
0.6400 USDT |
0.6400 USDT |
| 2019-04-22 |
0.6173 USDT |
7,548.6972 FSN |
0.6205 USDT |
0.6000 USDT |
0.6397 USDT |
0.6141 USDT |
| 2019-04-21 |
0.6161 USDT |
11,454.8421 FSN |
0.6101 USDT |
0.6035 USDT |
0.6450 USDT |
0.6220 USDT |
| 2019-04-20 |
0.6206 USDT |
5,082.1013 FSN |
0.6311 USDT |
0.6100 USDT |
0.6464 USDT |
0.6100 USDT |
| 2019-04-19 |
0.6409 USDT |
6,643.7768 FSN |
0.6498 USDT |
0.6100 USDT |
0.6568 USDT |
0.6320 USDT |
| 2019-04-18 |
0.6640 USDT |
22,981.9551 FSN |
0.6759 USDT |
0.6036 USDT |
0.6899 USDT |
0.6521 USDT |
| 2019-04-17 |
0.6570 USDT |
9,599.9617 FSN |
0.6349 USDT |
0.6122 USDT |
0.6802 USDT |
0.6791 USDT |
| 2019-04-16 |
0.6266 USDT |
10,639.3127 FSN |
0.6178 USDT |
0.6049 USDT |
0.6666 USDT |
0.6353 USDT |
| 2019-04-15 |
0.6403 USDT |
7,695.1323 FSN |
0.6627 USDT |
0.6177 USDT |
0.7777 USDT |
0.6178 USDT |
| 2019-04-14 |
0.6476 USDT |
2,995.1123 FSN |
0.6415 USDT |
0.6307 USDT |
0.6644 USDT |
0.6537 USDT |
| 2019-04-13 |
0.6245 USDT |
18,273.6710 FSN |
0.6080 USDT |
0.5959 USDT |
0.6888 USDT |
0.6410 USDT |
| 2019-04-12 |
0.5926 USDT |
74,827.4800 FSN |
0.5831 USDT |
0.5560 USDT |
0.8423 USDT |
0.6021 USDT |
| 2019-04-11 |
0.5930 USDT |
12,624.0551 FSN |
0.6022 USDT |
0.5000 USDT |
0.6578 USDT |
0.5838 USDT |
| 2019-04-10 |
0.5945 USDT |
28,596.2008 FSN |
0.5877 USDT |
0.5600 USDT |
0.6157 USDT |
0.6012 USDT |
| 2019-04-09 |
0.6176 USDT |
6,621.3148 FSN |
0.6443 USDT |
0.5802 USDT |
0.6699 USDT |
0.5909 USDT |
| 2019-04-08 |
0.6270 USDT |
13,535.8964 FSN |
0.6024 USDT |
0.5800 USDT |
0.6625 USDT |
0.6515 USDT |
| 2019-04-07 |
0.5848 USDT |
8,006.2636 FSN |
0.5673 USDT |
0.5605 USDT |
0.6025 USDT |
0.6023 USDT |
| 2019-04-06 |
0.5601 USDT |
4,906.6734 FSN |
0.5568 USDT |
0.5481 USDT |
0.5803 USDT |
0.5634 USDT |
| 2019-04-05 |
0.5450 USDT |
7,101.7481 FSN |
0.5335 USDT |
0.5300 USDT |
0.5578 USDT |
0.5565 USDT |
| 2019-04-04 |
0.5456 USDT |
15,489.7810 FSN |
0.5571 USDT |
0.5250 USDT |
0.5640 USDT |
0.5341 USDT |
| 2019-04-03 |
0.5620 USDT |
10,318.2664 FSN |
0.5621 USDT |
0.5353 USDT |
0.5975 USDT |
0.5618 USDT |
| 2019-04-02 |
0.5313 USDT |
16,766.9907 FSN |
0.4993 USDT |
0.4907 USDT |
0.5634 USDT |
0.5633 USDT |
| 2019-04-01 |
0.4818 USDT |
5,997.0587 FSN |
0.4649 USDT |
0.4500 USDT |
0.5249 USDT |
0.4987 USDT |
| 2019-03-31 |
0.4720 USDT |
5,076.5021 FSN |
0.4786 USDT |
0.4550 USDT |
0.5066 USDT |
0.4654 USDT |
| 2019-03-30 |
0.4827 USDT |
5,408.7742 FSN |
0.4845 USDT |
0.4750 USDT |
0.5192 USDT |
0.4808 USDT |
| 2019-03-29 |
0.5042 USDT |
11,133.2802 FSN |
0.5086 USDT |
0.4856 USDT |
0.5128 USDT |
0.4997 USDT |
| 2019-03-28 |
0.5182 USDT |
5,885.3781 FSN |
0.5283 USDT |
0.4900 USDT |
0.5756 USDT |
0.5080 USDT |
| 2019-03-27 |
0.5232 USDT |
10,396.7991 FSN |
0.5172 USDT |
0.4581 USDT |
0.5572 USDT |
0.5291 USDT |
| 2019-03-26 |
0.5171 USDT |
16,928.1722 FSN |
0.5167 USDT |
0.4500 USDT |
0.5598 USDT |
0.5174 USDT |
| 2019-03-25 |
0.4823 USDT |
35,357.5942 FSN |
0.4480 USDT |
0.4200 USDT |
0.7642 USDT |
0.5166 USDT |
| 2019-03-24 |
0.4440 USDT |
14,440.5694 FSN |
0.4400 USDT |
0.4209 USDT |
0.4483 USDT |
0.4480 USDT |
| 2019-03-23 |
0.4570 USDT |
15,075.0621 FSN |
0.4739 USDT |
0.4000 USDT |
0.4934 USDT |
0.4400 USDT |
| 2019-03-22 |
0.4705 USDT |
4,164.7013 FSN |
0.4668 USDT |
0.4549 USDT |
0.4876 USDT |
0.4741 USDT |
| 2019-03-21 |
0.4657 USDT |
4,385.7899 FSN |
0.4606 USDT |
0.4567 USDT |
0.4772 USDT |
0.4708 USDT |
| 2019-03-20 |
0.4645 USDT |
2,978.4383 FSN |
0.4684 USDT |
0.4212 USDT |
0.4807 USDT |
0.4606 USDT |
| 2019-03-19 |
0.4626 USDT |
2,641.9337 FSN |
0.4581 USDT |
0.4409 USDT |
0.4808 USDT |
0.4670 USDT |
| 2019-03-18 |
0.4442 USDT |
8,094.0104 FSN |
0.4562 USDT |
0.4322 USDT |
0.4797 USDT |
0.4322 USDT |
| 2019-03-17 |
0.4631 USDT |
4,789.7222 FSN |
0.4700 USDT |
0.4495 USDT |
0.4700 USDT |
0.4562 USDT |
| 2019-03-16 |
0.4750 USDT |
6,769.3132 FSN |
0.4767 USDT |
0.4699 USDT |
0.5012 USDT |
0.4732 USDT |
| 2019-03-15 |
0.4705 USDT |
6,801.0887 FSN |
0.4727 USDT |
0.4309 USDT |
0.4863 USDT |
0.4683 USDT |
| 2019-03-14 |
0.4846 USDT |
7,361.3265 FSN |
0.5005 USDT |
0.4564 USDT |
0.5012 USDT |
0.4687 USDT |
| 2019-03-13 |
0.5165 USDT |
5,678.8904 FSN |
0.5320 USDT |
0.4864 USDT |
0.5436 USDT |
0.5009 USDT |