Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0735 USDT |
87,835.9853 FSN |
0.0735 USDT |
0.0692 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-07-27 |
0.0716 USDT |
102,785.9329 FSN |
0.0689 USDT |
0.0654 USDT |
0.0757 USDT |
0.0735 USDT |
| 2024-07-26 |
0.0750 USDT |
101,644.6777 FSN |
0.0776 USDT |
0.0635 USDT |
0.0776 USDT |
0.0689 USDT |
| 2024-07-25 |
0.0762 USDT |
118,372.6219 FSN |
0.0762 USDT |
0.0729 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-07-24 |
0.0772 USDT |
113,445.6944 FSN |
0.0776 USDT |
0.0732 USDT |
0.0782 USDT |
0.0762 USDT |
| 2024-07-23 |
0.0781 USDT |
119,356.3625 FSN |
0.0778 USDT |
0.0732 USDT |
0.0799 USDT |
0.0774 USDT |
| 2024-07-22 |
0.0812 USDT |
112,124.0751 FSN |
0.0826 USDT |
0.0740 USDT |
0.0836 USDT |
0.0774 USDT |
| 2024-07-21 |
0.0830 USDT |
54,658.5377 FSN |
0.0807 USDT |
0.0798 USDT |
0.0836 USDT |
0.0826 USDT |
| 2024-07-20 |
0.0792 USDT |
95,386.8974 FSN |
0.0786 USDT |
0.0753 USDT |
0.0826 USDT |
0.0812 USDT |
| 2024-07-19 |
0.0778 USDT |
87,813.9470 FSN |
0.0767 USDT |
0.0748 USDT |
0.0786 USDT |
0.0781 USDT |
| 2024-07-18 |
0.0768 USDT |
10,463.0253 FSN |
0.0725 USDT |
0.0717 USDT |
0.0795 USDT |
0.0786 USDT |
| 2024-07-17 |
0.0718 USDT |
11,149.6592 FSN |
0.0720 USDT |
0.0698 USDT |
0.0756 USDT |
0.0751 USDT |
| 2024-07-16 |
0.0701 USDT |
19,964.2549 FSN |
0.0703 USDT |
0.0697 USDT |
0.0725 USDT |
0.0712 USDT |
| 2024-07-15 |
0.0698 USDT |
60,044.0881 FSN |
0.0697 USDT |
0.0697 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-07-14 |
0.0717 USDT |
79,502.3386 FSN |
0.0731 USDT |
0.0697 USDT |
0.0774 USDT |
0.0697 USDT |
| 2024-07-13 |
0.0722 USDT |
99,571.1505 FSN |
0.0721 USDT |
0.0721 USDT |
0.0731 USDT |
0.0722 USDT |
| 2024-07-12 |
0.0731 USDT |
165,037.1753 FSN |
0.0742 USDT |
0.0721 USDT |
0.0770 USDT |
0.0721 USDT |
| 2024-07-11 |
0.0736 USDT |
20,019.1680 FSN |
0.0722 USDT |
0.0722 USDT |
0.0747 USDT |
0.0742 USDT |
| 2024-07-10 |
0.0721 USDT |
12,190.9299 FSN |
0.0721 USDT |
0.0721 USDT |
0.0725 USDT |
0.0721 USDT |
| 2024-07-09 |
0.0721 USDT |
0.0000 FSN |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-08 |
0.0721 USDT |
736.7687 FSN |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-07 |
0.0708 USDT |
38,593.7206 FSN |
0.0716 USDT |
0.0716 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-07-06 |
0.0700 USDT |
117,118.3545 FSN |
0.0697 USDT |
0.0697 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-07-05 |
0.0712 USDT |
110,797.6038 FSN |
0.0719 USDT |
0.0697 USDT |
0.0813 USDT |
0.0697 USDT |
| 2024-07-04 |
0.0813 USDT |
55,474.1780 FSN |
0.0843 USDT |
0.0766 USDT |
0.0843 USDT |
0.0773 USDT |
| 2024-07-03 |
0.0850 USDT |
100,394.6831 FSN |
0.0857 USDT |
0.0843 USDT |
0.0859 USDT |
0.0843 USDT |
| 2024-07-02 |
0.0847 USDT |
101,537.8170 FSN |
0.0847 USDT |
0.0843 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-07-01 |
0.0854 USDT |
111,069.7076 FSN |
0.0866 USDT |
0.0843 USDT |
0.0872 USDT |
0.0847 USDT |
| 2024-06-30 |
0.0864 USDT |
70,540.6893 FSN |
0.0867 USDT |
0.0856 USDT |
0.0867 USDT |
0.0867 USDT |
| 2024-06-29 |
0.0879 USDT |
87,967.3539 FSN |
0.0887 USDT |
0.0845 USDT |
0.0919 USDT |
0.0867 USDT |
| 2024-06-28 |
0.0875 USDT |
92,604.1638 FSN |
0.0856 USDT |
0.0846 USDT |
0.0903 USDT |
0.0871 USDT |
| 2024-06-27 |
0.0883 USDT |
85,022.4577 FSN |
0.0883 USDT |
0.0848 USDT |
0.0892 USDT |
0.0863 USDT |
| 2024-06-26 |
0.0936 USDT |
89,638.5576 FSN |
0.0956 USDT |
0.0927 USDT |
0.0956 USDT |
0.0927 USDT |
| 2024-06-25 |
0.0958 USDT |
88,647.3152 FSN |
0.0952 USDT |
0.0927 USDT |
0.0968 USDT |
0.0956 USDT |
| 2024-06-24 |
0.0981 USDT |
79,551.6536 FSN |
0.1001 USDT |
0.0931 USDT |
0.1007 USDT |
0.0953 USDT |
| 2024-06-23 |
0.1015 USDT |
71,902.9919 FSN |
0.1018 USDT |
0.0977 USDT |
0.1041 USDT |
0.1003 USDT |
| 2024-06-22 |
0.1020 USDT |
63,359.6515 FSN |
0.1044 USDT |
0.0984 USDT |
0.1072 USDT |
0.1018 USDT |
| 2024-06-21 |
0.1054 USDT |
80,059.0059 FSN |
0.1054 USDT |
0.1006 USDT |
0.1072 USDT |
0.1068 USDT |
| 2024-06-20 |
0.1075 USDT |
48,189.9321 FSN |
0.1074 USDT |
0.1006 USDT |
0.1081 USDT |
0.1066 USDT |
| 2024-06-19 |
0.1004 USDT |
45,154.0356 FSN |
0.0819 USDT |
0.0819 USDT |
0.1081 USDT |
0.1081 USDT |
| 2024-06-18 |
0.0913 USDT |
26,114.6217 FSN |
0.0937 USDT |
0.0765 USDT |
0.1059 USDT |
0.0819 USDT |
| 2024-06-17 |
0.0986 USDT |
17,726.1254 FSN |
0.1094 USDT |
0.0937 USDT |
0.1136 USDT |
0.0937 USDT |
| 2024-06-16 |
0.1094 USDT |
4,633.8096 FSN |
0.1057 USDT |
0.1056 USDT |
0.1145 USDT |
0.1143 USDT |
| 2024-06-15 |
0.1060 USDT |
9,336.2295 FSN |
0.1107 USDT |
0.1026 USDT |
0.1107 USDT |
0.1051 USDT |
| 2024-06-14 |
0.1054 USDT |
4,247.2006 FSN |
0.1023 USDT |
0.1020 USDT |
0.1096 USDT |
0.1051 USDT |
| 2024-06-13 |
0.1072 USDT |
5,339.1013 FSN |
0.1122 USDT |
0.1021 USDT |
0.1122 USDT |
0.1055 USDT |
| 2024-06-12 |
0.1129 USDT |
5,845.1614 FSN |
0.1132 USDT |
0.1122 USDT |
0.1159 USDT |
0.1122 USDT |
| 2024-06-11 |
0.1170 USDT |
52,920.0142 FSN |
0.1191 USDT |
0.1127 USDT |
0.1207 USDT |
0.1163 USDT |
| 2024-06-10 |
0.1238 USDT |
33,410.9429 FSN |
0.1255 USDT |
0.1189 USDT |
0.1280 USDT |
0.1189 USDT |
| 2024-06-09 |
0.1224 USDT |
27,420.0512 FSN |
0.1232 USDT |
0.1197 USDT |
0.1274 USDT |
0.1263 USDT |