Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.6056 USDT |
6,526.9759 FSN |
0.5953 USDT |
0.5889 USDT |
0.6305 USDT |
0.6159 USDT |
| 2019-02-21 |
0.5664 USDT |
62,389.1737 FSN |
0.5357 USDT |
0.5036 USDT |
0.6700 USDT |
0.5971 USDT |
| 2019-02-20 |
0.5229 USDT |
4,561.2351 FSN |
0.5099 USDT |
0.4724 USDT |
0.5358 USDT |
0.5358 USDT |
| 2019-02-19 |
0.4859 USDT |
10,875.0247 FSN |
0.4566 USDT |
0.4505 USDT |
0.5311 USDT |
0.5151 USDT |
| 2019-02-18 |
0.4498 USDT |
14,874.0967 FSN |
0.4433 USDT |
0.4391 USDT |
0.4655 USDT |
0.4563 USDT |
| 2019-02-17 |
0.4352 USDT |
2,024.8767 FSN |
0.4270 USDT |
0.4203 USDT |
0.4452 USDT |
0.4433 USDT |
| 2019-02-16 |
0.4240 USDT |
7,762.0641 FSN |
0.4200 USDT |
0.4000 USDT |
0.4289 USDT |
0.4280 USDT |
| 2019-02-15 |
0.3974 USDT |
11,526.3742 FSN |
0.3763 USDT |
0.3763 USDT |
0.4321 USDT |
0.4185 USDT |
| 2019-02-14 |
0.3619 USDT |
12,638.3399 FSN |
0.3469 USDT |
0.3456 USDT |
0.3870 USDT |
0.3768 USDT |
| 2019-02-13 |
0.3367 USDT |
18,118.9519 FSN |
0.3278 USDT |
0.3274 USDT |
0.3900 USDT |
0.3455 USDT |
| 2019-02-12 |
0.3228 USDT |
6,864.3808 FSN |
0.3181 USDT |
0.3141 USDT |
0.3297 USDT |
0.3275 USDT |
| 2019-02-11 |
0.3174 USDT |
4,211.6796 FSN |
0.3137 USDT |
0.3033 USDT |
0.3233 USDT |
0.3211 USDT |
| 2019-02-10 |
0.3100 USDT |
3,784.7944 FSN |
0.3043 USDT |
0.2937 USDT |
0.3158 USDT |
0.3156 USDT |
| 2019-02-09 |
0.3109 USDT |
4,769.7395 FSN |
0.3172 USDT |
0.3016 USDT |
0.3182 USDT |
0.3046 USDT |
| 2019-02-08 |
0.3025 USDT |
6,199.4513 FSN |
0.2869 USDT |
0.2749 USDT |
0.3206 USDT |
0.3181 USDT |
| 2019-02-07 |
0.2905 USDT |
6,458.4480 FSN |
0.2940 USDT |
0.2804 USDT |
0.2973 USDT |
0.2869 USDT |
| 2019-02-06 |
0.2980 USDT |
11,131.1850 FSN |
0.3011 USDT |
0.2798 USDT |
0.3019 USDT |
0.2949 USDT |
| 2019-02-05 |
0.2998 USDT |
5,883.7745 FSN |
0.2984 USDT |
0.2978 USDT |
0.3019 USDT |
0.3011 USDT |
| 2019-02-04 |
0.3057 USDT |
6,682.3253 FSN |
0.3129 USDT |
0.2969 USDT |
0.3153 USDT |
0.2985 USDT |
| 2019-02-03 |
0.3118 USDT |
14,468.5828 FSN |
0.3150 USDT |
0.2871 USDT |
0.3254 USDT |
0.3086 USDT |
| 2019-02-02 |
0.3028 USDT |
8,271.2936 FSN |
0.2909 USDT |
0.2867 USDT |
0.3151 USDT |
0.3146 USDT |
| 2019-02-01 |
0.2944 USDT |
10,623.0438 FSN |
0.2973 USDT |
0.2792 USDT |
0.2973 USDT |
0.2915 USDT |
| 2019-01-31 |
0.2965 USDT |
6,069.2886 FSN |
0.3047 USDT |
0.2818 USDT |
0.3092 USDT |
0.2882 USDT |
| 2019-01-30 |
0.3018 USDT |
4,417.2277 FSN |
0.2979 USDT |
0.2869 USDT |
0.3099 USDT |
0.3057 USDT |
| 2019-01-29 |
0.3007 USDT |
9,418.1745 FSN |
0.3028 USDT |
0.2825 USDT |
0.3039 USDT |
0.2985 USDT |
| 2019-01-28 |
0.3185 USDT |
9,329.9274 FSN |
0.3344 USDT |
0.2892 USDT |
0.3361 USDT |
0.3025 USDT |
| 2019-01-27 |
0.3403 USDT |
6,135.8746 FSN |
0.3451 USDT |
0.3337 USDT |
0.3468 USDT |
0.3354 USDT |
| 2019-01-26 |
0.3467 USDT |
6,351.7909 FSN |
0.3483 USDT |
0.3427 USDT |
0.3599 USDT |
0.3450 USDT |
| 2019-01-25 |
0.3441 USDT |
4,413.6973 FSN |
0.3416 USDT |
0.3363 USDT |
0.3531 USDT |
0.3466 USDT |
| 2019-01-24 |
0.3414 USDT |
3,627.9088 FSN |
0.3408 USDT |
0.3308 USDT |
0.3531 USDT |
0.3419 USDT |
| 2019-01-23 |
0.3488 USDT |
7,024.6156 FSN |
0.3569 USDT |
0.3309 USDT |
0.3586 USDT |
0.3406 USDT |
| 2019-01-22 |
0.3514 USDT |
2,565.6869 FSN |
0.3460 USDT |
0.3424 USDT |
0.3583 USDT |
0.3567 USDT |
| 2019-01-21 |
0.3434 USDT |
3,231.5208 FSN |
0.3405 USDT |
0.3332 USDT |
0.3538 USDT |
0.3463 USDT |
| 2019-01-20 |
0.3418 USDT |
6,054.6158 FSN |
0.3434 USDT |
0.3302 USDT |
0.3521 USDT |
0.3401 USDT |
| 2019-01-19 |
0.3474 USDT |
4,489.8914 FSN |
0.3501 USDT |
0.3433 USDT |
0.3644 USDT |
0.3447 USDT |
| 2019-01-18 |
0.3524 USDT |
2,568.0267 FSN |
0.3554 USDT |
0.3452 USDT |
0.3571 USDT |
0.3494 USDT |
| 2019-01-17 |
0.3528 USDT |
4,578.2632 FSN |
0.3512 USDT |
0.3448 USDT |
0.3574 USDT |
0.3543 USDT |
| 2019-01-16 |
0.3466 USDT |
4,321.7293 FSN |
0.3410 USDT |
0.3410 USDT |
0.3594 USDT |
0.3521 USDT |
| 2019-01-15 |
0.3620 USDT |
4,457.8049 FSN |
0.3794 USDT |
0.3413 USDT |
0.3841 USDT |
0.3446 USDT |
| 2019-01-14 |
0.3554 USDT |
6,992.5319 FSN |
0.3343 USDT |
0.3204 USDT |
0.4431 USDT |
0.3764 USDT |
| 2019-01-13 |
0.3529 USDT |
2,765.2003 FSN |
0.3713 USDT |
0.3337 USDT |
0.3829 USDT |
0.3344 USDT |
| 2019-01-12 |
0.3713 USDT |
1,928.4888 FSN |
0.3714 USDT |
0.3682 USDT |
0.3770 USDT |
0.3711 USDT |
| 2019-01-11 |
0.3789 USDT |
4,775.7792 FSN |
0.3857 USDT |
0.3687 USDT |
0.3966 USDT |
0.3720 USDT |
| 2019-01-10 |
0.3990 USDT |
2,290.1055 FSN |
0.4149 USDT |
0.3804 USDT |
0.4366 USDT |
0.3830 USDT |
| 2019-01-09 |
0.4238 USDT |
4,362.3683 FSN |
0.4322 USDT |
0.4128 USDT |
0.4394 USDT |
0.4153 USDT |
| 2019-01-08 |
0.4434 USDT |
3,856.5392 FSN |
0.4506 USDT |
0.4327 USDT |
0.4558 USDT |
0.4361 USDT |
| 2019-01-07 |
0.4688 USDT |
10,969.9785 FSN |
0.4885 USDT |
0.4450 USDT |
0.4925 USDT |
0.4491 USDT |
| 2019-01-06 |
0.4864 USDT |
3,393.2277 FSN |
0.4907 USDT |
0.4728 USDT |
0.5051 USDT |
0.4821 USDT |
| 2019-01-05 |
0.5073 USDT |
4,053.4737 FSN |
0.4846 USDT |
0.4716 USDT |
0.5300 USDT |
0.5300 USDT |
| 2019-01-04 |
0.4897 USDT |
5,759.4615 FSN |
0.5011 USDT |
0.4600 USDT |
0.5097 USDT |
0.4782 USDT |