Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.5201 USDT |
12,844.1730 FSN |
0.5355 USDT |
0.4572 USDT |
0.6206 USDT |
0.5046 USDT |
| 2019-01-02 |
0.5206 USDT |
6,979.2154 FSN |
0.5037 USDT |
0.4983 USDT |
0.5596 USDT |
0.5375 USDT |
| 2019-01-01 |
0.4901 USDT |
5,290.2076 FSN |
0.4809 USDT |
0.4565 USDT |
0.5400 USDT |
0.4992 USDT |
| 2018-12-31 |
0.4998 USDT |
2,944.4897 FSN |
0.5181 USDT |
0.4796 USDT |
0.5181 USDT |
0.4814 USDT |
| 2018-12-30 |
0.5187 USDT |
178.5443 FSN |
0.5214 USDT |
0.5112 USDT |
0.5236 USDT |
0.5160 USDT |
| 2018-12-29 |
0.5244 USDT |
7,445.1067 FSN |
0.5252 USDT |
0.5018 USDT |
0.5500 USDT |
0.5236 USDT |
| 2018-12-28 |
0.4813 USDT |
7,323.0022 FSN |
0.4368 USDT |
0.4286 USDT |
0.5500 USDT |
0.5257 USDT |
| 2018-12-27 |
0.4486 USDT |
8,966.8928 FSN |
0.4634 USDT |
0.4279 USDT |
0.4756 USDT |
0.4337 USDT |
| 2018-12-26 |
0.4840 USDT |
6,155.6660 FSN |
0.5031 USDT |
0.4250 USDT |
0.5130 USDT |
0.4648 USDT |
| 2018-12-25 |
0.5129 USDT |
7,333.7873 FSN |
0.5259 USDT |
0.4816 USDT |
0.5259 USDT |
0.4999 USDT |
| 2018-12-24 |
0.5266 USDT |
11,736.5066 FSN |
0.5305 USDT |
0.5151 USDT |
0.6052 USDT |
0.5226 USDT |
| 2018-12-23 |
0.4953 USDT |
3,853.5559 FSN |
0.4607 USDT |
0.4607 USDT |
0.5382 USDT |
0.5298 USDT |
| 2018-12-22 |
0.4933 USDT |
6,763.3697 FSN |
0.5280 USDT |
0.4415 USDT |
0.5309 USDT |
0.4585 USDT |
| 2018-12-21 |
0.5367 USDT |
4,909.7293 FSN |
0.5425 USDT |
0.5116 USDT |
0.5816 USDT |
0.5308 USDT |
| 2018-12-20 |
0.5300 USDT |
4,798.1396 FSN |
0.5153 USDT |
0.4984 USDT |
0.5585 USDT |
0.5447 USDT |
| 2018-12-19 |
0.5028 USDT |
18,043.8128 FSN |
0.4898 USDT |
0.4898 USDT |
0.5495 USDT |
0.5157 USDT |
| 2018-12-18 |
0.4584 USDT |
15,405.2407 FSN |
0.4249 USDT |
0.4202 USDT |
0.5134 USDT |
0.4919 USDT |
| 2018-12-17 |
0.4226 USDT |
16,158.0550 FSN |
0.4202 USDT |
0.3794 USDT |
0.4562 USDT |
0.4249 USDT |
| 2018-12-16 |
0.4223 USDT |
11,641.6330 FSN |
0.4234 USDT |
0.4022 USDT |
0.4800 USDT |
0.4211 USDT |
| 2018-12-15 |
0.4519 USDT |
15,035.8026 FSN |
0.4775 USDT |
0.4000 USDT |
0.4875 USDT |
0.4262 USDT |
| 2018-12-14 |
0.4902 USDT |
14,970.7769 FSN |
0.5006 USDT |
0.4002 USDT |
0.5033 USDT |
0.4797 USDT |
| 2018-12-13 |
0.5376 USDT |
3,404.4498 FSN |
0.5757 USDT |
0.4887 USDT |
0.5788 USDT |
0.4995 USDT |
| 2018-12-12 |
0.5734 USDT |
2,401.5646 FSN |
0.5677 USDT |
0.5584 USDT |
0.5892 USDT |
0.5791 USDT |
| 2018-12-11 |
0.5854 USDT |
8,837.8543 FSN |
0.6000 USDT |
0.5504 USDT |
0.6188 USDT |
0.5707 USDT |
| 2018-12-10 |
0.6286 USDT |
4,922.6624 FSN |
0.6571 USDT |
0.5857 USDT |
0.6713 USDT |
0.6000 USDT |
| 2018-12-09 |
0.6493 USDT |
5,387.3055 FSN |
0.6381 USDT |
0.6095 USDT |
0.6828 USDT |
0.6604 USDT |
| 2018-12-08 |
0.6432 USDT |
3,656.8425 FSN |
0.6460 USDT |
0.6050 USDT |
0.6689 USDT |
0.6404 USDT |
| 2018-12-07 |
0.6538 USDT |
6,680.4845 FSN |
0.6586 USDT |
0.5920 USDT |
0.7000 USDT |
0.6490 USDT |
| 2018-12-06 |
0.6748 USDT |
6,220.2134 FSN |
0.6886 USDT |
0.6200 USDT |
0.7193 USDT |
0.6610 USDT |
| 2018-12-05 |
0.6910 USDT |
7,715.8641 FSN |
0.6965 USDT |
0.6624 USDT |
0.7140 USDT |
0.6855 USDT |
| 2018-12-04 |
0.6746 USDT |
1,916.4018 FSN |
0.6559 USDT |
0.6134 USDT |
0.7080 USDT |
0.6932 USDT |
| 2018-12-03 |
0.6653 USDT |
1,074.0761 FSN |
0.6785 USDT |
0.6284 USDT |
0.6812 USDT |
0.6521 USDT |
| 2018-12-02 |
0.6836 USDT |
1,255.6676 FSN |
0.6922 USDT |
0.6703 USDT |
0.7052 USDT |
0.6750 USDT |
| 2018-12-01 |
0.6540 USDT |
1,926.0717 FSN |
0.6251 USDT |
0.6151 USDT |
0.6893 USDT |
0.6828 USDT |
| 2018-11-30 |
0.6522 USDT |
5,785.6760 FSN |
0.6789 USDT |
0.5801 USDT |
0.6847 USDT |
0.6254 USDT |
| 2018-11-29 |
0.6992 USDT |
3,445.6352 FSN |
0.7214 USDT |
0.6629 USDT |
0.7298 USDT |
0.6770 USDT |
| 2018-11-28 |
0.7157 USDT |
7,333.9010 FSN |
0.7100 USDT |
0.6795 USDT |
0.7405 USDT |
0.7214 USDT |
| 2018-11-27 |
0.7050 USDT |
8,763.3395 FSN |
0.7269 USDT |
0.6693 USDT |
0.7297 USDT |
0.6831 USDT |
| 2018-11-26 |
0.7495 USDT |
7,121.5469 FSN |
0.7741 USDT |
0.6800 USDT |
0.7919 USDT |
0.7249 USDT |
| 2018-11-25 |
0.7539 USDT |
20,915.8254 FSN |
0.7292 USDT |
0.6800 USDT |
0.8008 USDT |
0.7785 USDT |
| 2018-11-24 |
0.7862 USDT |
9,304.6020 FSN |
0.8295 USDT |
0.7200 USDT |
0.8694 USDT |
0.7429 USDT |
| 2018-11-23 |
0.8228 USDT |
3,612.2229 FSN |
0.8165 USDT |
0.7753 USDT |
0.8600 USDT |
0.8291 USDT |
| 2018-11-22 |
0.7671 USDT |
6,054.2326 FSN |
0.7247 USDT |
0.7233 USDT |
0.9344 USDT |
0.8094 USDT |
| 2018-11-21 |
0.6886 USDT |
10,959.6984 FSN |
0.6528 USDT |
0.6404 USDT |
0.8155 USDT |
0.7244 USDT |
| 2018-11-20 |
0.6911 USDT |
25,737.7689 FSN |
0.7266 USDT |
0.5538 USDT |
0.7362 USDT |
0.6555 USDT |
| 2018-11-19 |
0.8443 USDT |
8,264.5785 FSN |
0.9585 USDT |
0.7207 USDT |
0.9593 USDT |
0.7300 USDT |
| 2018-11-18 |
0.9657 USDT |
6,835.5622 FSN |
0.9723 USDT |
0.9451 USDT |
0.9829 USDT |
0.9590 USDT |
| 2018-11-17 |
0.9799 USDT |
1,557.4475 FSN |
0.9861 USDT |
0.9386 USDT |
0.9905 USDT |
0.9736 USDT |
| 2018-11-16 |
0.9602 USDT |
1,519.9476 FSN |
0.9311 USDT |
0.9235 USDT |
1.0686 USDT |
0.9893 USDT |
| 2018-11-15 |
0.9354 USDT |
15,975.3571 FSN |
0.9408 USDT |
0.8673 USDT |
0.9546 USDT |
0.9300 USDT |