Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
1.0768 USDT |
2,322.8802 FSN |
1.0857 USDT |
1.0584 USDT |
1.1000 USDT |
1.0679 USDT |
| 2018-11-12 |
1.0680 USDT |
1,742.6258 FSN |
1.0522 USDT |
1.0522 USDT |
1.1264 USDT |
1.0837 USDT |
| 2018-11-11 |
1.0684 USDT |
2,221.2167 FSN |
1.0852 USDT |
1.0313 USDT |
1.0891 USDT |
1.0515 USDT |
| 2018-11-10 |
1.0637 USDT |
1,030.5237 FSN |
1.0417 USDT |
1.0272 USDT |
1.0882 USDT |
1.0856 USDT |
| 2018-11-09 |
1.0624 USDT |
1,526.7012 FSN |
1.0861 USDT |
1.0100 USDT |
1.0882 USDT |
1.0386 USDT |
| 2018-11-08 |
1.0908 USDT |
2,151.0669 FSN |
1.0993 USDT |
0.9940 USDT |
1.1317 USDT |
1.0823 USDT |
| 2018-11-07 |
1.1136 USDT |
3,104.6558 FSN |
1.1285 USDT |
1.0392 USDT |
1.1805 USDT |
1.0987 USDT |
| 2018-11-06 |
1.0840 USDT |
2,533.0856 FSN |
1.0393 USDT |
1.0329 USDT |
1.1305 USDT |
1.1286 USDT |
| 2018-11-05 |
1.0409 USDT |
1,435.7709 FSN |
1.0459 USDT |
1.0110 USDT |
1.0465 USDT |
1.0359 USDT |
| 2018-11-04 |
1.0185 USDT |
2,120.1251 FSN |
0.9901 USDT |
0.9834 USDT |
1.0711 USDT |
1.0469 USDT |
| 2018-11-03 |
0.9903 USDT |
2,465.9789 FSN |
0.9900 USDT |
0.9812 USDT |
1.0030 USDT |
0.9905 USDT |
| 2018-11-02 |
0.9386 USDT |
2,296.7110 FSN |
0.8840 USDT |
0.8840 USDT |
1.1078 USDT |
0.9931 USDT |
| 2018-11-01 |
0.8792 USDT |
297.0736 FSN |
0.8744 USDT |
0.8684 USDT |
0.8880 USDT |
0.8840 USDT |
| 2018-10-31 |
0.8732 USDT |
684.8815 FSN |
0.8732 USDT |
0.7910 USDT |
0.9065 USDT |
0.8731 USDT |
| 2018-10-30 |
0.8742 USDT |
229.9253 FSN |
0.8745 USDT |
0.8591 USDT |
0.8774 USDT |
0.8739 USDT |
| 2018-10-29 |
0.8784 USDT |
1,470.7962 FSN |
0.8836 USDT |
0.8500 USDT |
0.8978 USDT |
0.8732 USDT |
| 2018-10-28 |
0.8809 USDT |
309.0974 FSN |
0.8766 USDT |
0.8750 USDT |
0.9000 USDT |
0.8852 USDT |
| 2018-10-27 |
0.9049 USDT |
2,489.6312 FSN |
0.9270 USDT |
0.8700 USDT |
0.9284 USDT |
0.8827 USDT |
| 2018-10-26 |
0.9245 USDT |
1,893.3293 FSN |
0.9244 USDT |
0.9167 USDT |
0.9670 USDT |
0.9245 USDT |
| 2018-10-25 |
0.8973 USDT |
1,464.7927 FSN |
0.8706 USDT |
0.8535 USDT |
0.9562 USDT |
0.9240 USDT |
| 2018-10-24 |
0.8685 USDT |
270.1975 FSN |
0.8689 USDT |
0.8592 USDT |
0.8902 USDT |
0.8680 USDT |
| 2018-10-23 |
0.8749 USDT |
574.7169 FSN |
0.8758 USDT |
0.8557 USDT |
0.9081 USDT |
0.8740 USDT |
| 2018-10-22 |
0.8941 USDT |
277.2720 FSN |
0.9104 USDT |
0.8646 USDT |
0.9104 USDT |
0.8778 USDT |
| 2018-10-21 |
0.8910 USDT |
265.3568 FSN |
0.8766 USDT |
0.8232 USDT |
0.9328 USDT |
0.9053 USDT |
| 2018-10-20 |
0.8634 USDT |
472.6552 FSN |
0.8477 USDT |
0.8394 USDT |
0.8823 USDT |
0.8790 USDT |
| 2018-10-19 |
0.8339 USDT |
715.6217 FSN |
0.8211 USDT |
0.8079 USDT |
0.8515 USDT |
0.8466 USDT |
| 2018-10-18 |
0.8280 USDT |
319.6898 FSN |
0.8370 USDT |
0.8121 USDT |
0.8529 USDT |
0.8190 USDT |
| 2018-10-17 |
0.8468 USDT |
280.4307 FSN |
0.8577 USDT |
0.8209 USDT |
0.8617 USDT |
0.8359 USDT |
| 2018-10-16 |
0.8515 USDT |
430.1539 FSN |
0.8420 USDT |
0.8209 USDT |
0.8723 USDT |
0.8610 USDT |
| 2018-10-15 |
0.8147 USDT |
1,044.9978 FSN |
0.7951 USDT |
0.7692 USDT |
0.9283 USDT |
0.8342 USDT |
| 2018-10-14 |
0.7957 USDT |
2,575.6431 FSN |
0.8111 USDT |
0.7693 USDT |
0.8224 USDT |
0.7802 USDT |
| 2018-10-13 |
0.7975 USDT |
8,444.3419 FSN |
0.7945 USDT |
0.7608 USDT |
0.8110 USDT |
0.8005 USDT |
| 2018-10-12 |
0.7888 USDT |
41,787.3132 FSN |
0.7844 USDT |
0.7541 USDT |
0.8290 USDT |
0.7931 USDT |
| 2018-10-11 |
0.8637 USDT |
9,559.3487 FSN |
0.9429 USDT |
0.7800 USDT |
0.9472 USDT |
0.7845 USDT |
| 2018-10-10 |
0.9519 USDT |
4,835.8792 FSN |
0.9598 USDT |
0.9300 USDT |
0.9622 USDT |
0.9440 USDT |
| 2018-10-09 |
0.9741 USDT |
1,238.8663 FSN |
0.9865 USDT |
0.9500 USDT |
0.9917 USDT |
0.9617 USDT |
| 2018-10-08 |
0.9828 USDT |
647.8963 FSN |
0.9776 USDT |
0.9512 USDT |
0.9939 USDT |
0.9879 USDT |
| 2018-10-07 |
0.9697 USDT |
8,258.9191 FSN |
0.9645 USDT |
0.9400 USDT |
0.9809 USDT |
0.9749 USDT |
| 2018-10-06 |
0.9780 USDT |
2,626.0083 FSN |
0.9888 USDT |
0.9600 USDT |
0.9959 USDT |
0.9671 USDT |
| 2018-10-05 |
0.9901 USDT |
10,858.8963 FSN |
0.9865 USDT |
0.9402 USDT |
0.9955 USDT |
0.9937 USDT |
| 2018-10-04 |
0.9690 USDT |
2,518.1125 FSN |
0.9555 USDT |
0.9430 USDT |
1.0026 USDT |
0.9825 USDT |
| 2018-10-03 |
0.9591 USDT |
3,657.2799 FSN |
0.9599 USDT |
0.9100 USDT |
0.9657 USDT |
0.9583 USDT |
| 2018-10-02 |
0.9651 USDT |
1,228.4977 FSN |
0.9680 USDT |
0.9426 USDT |
0.9810 USDT |
0.9622 USDT |
| 2018-10-01 |
0.9570 USDT |
6,896.9691 FSN |
0.9435 USDT |
0.9400 USDT |
0.9959 USDT |
0.9705 USDT |
| 2018-09-30 |
0.9446 USDT |
4,760.1257 FSN |
0.9482 USDT |
0.9100 USDT |
0.9589 USDT |
0.9409 USDT |
| 2018-09-29 |
0.9221 USDT |
3,443.1102 FSN |
0.8958 USDT |
0.8800 USDT |
0.9604 USDT |
0.9484 USDT |
| 2018-09-28 |
0.9181 USDT |
4,574.4040 FSN |
0.9396 USDT |
0.8652 USDT |
0.9573 USDT |
0.8966 USDT |
| 2018-09-27 |
0.9238 USDT |
2,894.2564 FSN |
0.9107 USDT |
0.8786 USDT |
0.9546 USDT |
0.9369 USDT |
| 2018-09-26 |
0.9140 USDT |
1,731.4545 FSN |
0.9223 USDT |
0.8736 USDT |
0.9246 USDT |
0.9057 USDT |
| 2018-09-25 |
0.9247 USDT |
3,148.1048 FSN |
0.9253 USDT |
0.8542 USDT |
0.9270 USDT |
0.9241 USDT |