Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
1.0906 USDT |
2,356.2577 FSN |
1.0777 USDT |
1.0623 USDT |
1.1174 USDT |
1.1035 USDT |
| 2018-08-22 |
1.0754 USDT |
18,548.0632 FSN |
1.0771 USDT |
1.0000 USDT |
1.1662 USDT |
1.0737 USDT |
| 2018-08-21 |
1.0249 USDT |
8,318.4063 FSN |
0.9785 USDT |
0.9767 USDT |
1.1071 USDT |
1.0713 USDT |
| 2018-08-20 |
0.9844 USDT |
7,641.2933 FSN |
0.9902 USDT |
0.9738 USDT |
1.0400 USDT |
0.9785 USDT |
| 2018-08-19 |
0.9841 USDT |
12,467.3127 FSN |
0.9758 USDT |
0.9614 USDT |
1.0697 USDT |
0.9923 USDT |
| 2018-08-18 |
1.0719 USDT |
22,453.4638 FSN |
1.1665 USDT |
0.9384 USDT |
1.1665 USDT |
0.9772 USDT |
| 2018-08-17 |
1.0357 USDT |
55,410.4790 FSN |
0.8966 USDT |
0.8943 USDT |
1.1787 USDT |
1.1747 USDT |
| 2018-08-16 |
0.8945 USDT |
9,437.6350 FSN |
0.8941 USDT |
0.8600 USDT |
0.9511 USDT |
0.8949 USDT |
| 2018-08-15 |
0.8434 USDT |
37,072.2462 FSN |
0.7799 USDT |
0.7772 USDT |
0.9900 USDT |
0.9069 USDT |
| 2018-08-14 |
0.8226 USDT |
35,601.3983 FSN |
0.8652 USDT |
0.7199 USDT |
0.8713 USDT |
0.7799 USDT |
| 2018-08-13 |
0.9454 USDT |
7,840.4378 FSN |
1.0254 USDT |
0.8504 USDT |
1.0453 USDT |
0.8653 USDT |
| 2018-08-12 |
1.0311 USDT |
3,241.3561 FSN |
1.0416 USDT |
0.9224 USDT |
1.1055 USDT |
1.0205 USDT |
| 2018-08-11 |
1.1257 USDT |
25,504.3421 FSN |
1.2114 USDT |
0.9002 USDT |
1.2159 USDT |
1.0400 USDT |
| 2018-08-10 |
1.2864 USDT |
22,074.3289 FSN |
1.3660 USDT |
1.1860 USDT |
1.3663 USDT |
1.2067 USDT |
| 2018-08-09 |
1.3453 USDT |
27,613.5599 FSN |
1.3208 USDT |
1.2473 USDT |
1.3751 USDT |
1.3697 USDT |
| 2018-08-08 |
1.4923 USDT |
36,281.5001 FSN |
1.6639 USDT |
1.2601 USDT |
1.6652 USDT |
1.3206 USDT |
| 2018-08-07 |
1.6760 USDT |
10,958.3615 FSN |
1.6890 USDT |
1.4011 USDT |
1.7981 USDT |
1.6630 USDT |
| 2018-08-06 |
1.7337 USDT |
9,010.5056 FSN |
1.7861 USDT |
1.6536 USDT |
1.8219 USDT |
1.6813 USDT |
| 2018-08-05 |
1.7937 USDT |
10,173.6698 FSN |
1.8066 USDT |
1.7500 USDT |
1.8240 USDT |
1.7807 USDT |
| 2018-08-04 |
1.8681 USDT |
16,877.3755 FSN |
1.9324 USDT |
1.7787 USDT |
1.9595 USDT |
1.8038 USDT |
| 2018-08-03 |
1.9664 USDT |
11,105.9153 FSN |
1.9952 USDT |
1.8755 USDT |
1.9952 USDT |
1.9375 USDT |
| 2018-08-02 |
2.0553 USDT |
5,861.5613 FSN |
2.0872 USDT |
1.9687 USDT |
2.1000 USDT |
2.0234 USDT |
| 2018-08-01 |
2.1135 USDT |
7,923.6375 FSN |
2.1409 USDT |
2.0319 USDT |
2.1637 USDT |
2.0860 USDT |
| 2018-07-31 |
2.2421 USDT |
3,969.2721 FSN |
2.3421 USDT |
2.0332 USDT |
2.3421 USDT |
2.1420 USDT |
| 2018-07-30 |
2.2932 USDT |
831.4651 FSN |
2.2447 USDT |
2.1169 USDT |
2.3649 USDT |
2.3417 USDT |
| 2018-07-29 |
2.3120 USDT |
4,296.0617 FSN |
2.3625 USDT |
2.2100 USDT |
2.3761 USDT |
2.2614 USDT |
| 2018-07-28 |
2.3407 USDT |
437.0384 FSN |
2.3243 USDT |
2.3000 USDT |
2.3997 USDT |
2.3570 USDT |
| 2018-07-27 |
2.2991 USDT |
8,980.1607 FSN |
2.2522 USDT |
2.1491 USDT |
2.3998 USDT |
2.3459 USDT |
| 2018-07-26 |
2.2267 USDT |
13,372.4891 FSN |
2.2039 USDT |
2.1500 USDT |
2.3604 USDT |
2.2495 USDT |
| 2018-07-25 |
2.1365 USDT |
9,999.0938 FSN |
2.0717 USDT |
2.0541 USDT |
2.2659 USDT |
2.2012 USDT |
| 2018-07-24 |
2.0741 USDT |
18,512.2469 FSN |
2.0686 USDT |
1.9550 USDT |
2.1400 USDT |
2.0795 USDT |
| 2018-07-23 |
2.1412 USDT |
8,923.6306 FSN |
2.2098 USDT |
2.0707 USDT |
2.4498 USDT |
2.0726 USDT |
| 2018-07-22 |
2.2716 USDT |
3,764.8739 FSN |
2.3361 USDT |
2.1500 USDT |
2.4777 USDT |
2.2070 USDT |
| 2018-07-21 |
2.2667 USDT |
3,798.5171 FSN |
2.1881 USDT |
2.1100 USDT |
2.4190 USDT |
2.3452 USDT |
| 2018-07-20 |
2.3272 USDT |
16,213.5643 FSN |
2.4979 USDT |
2.1521 USDT |
2.4979 USDT |
2.1564 USDT |
| 2018-07-19 |
2.6055 USDT |
7,624.7089 FSN |
2.6980 USDT |
2.3882 USDT |
2.7181 USDT |
2.5130 USDT |
| 2018-07-18 |
2.5879 USDT |
15,395.3031 FSN |
2.4911 USDT |
2.4911 USDT |
2.8891 USDT |
2.6846 USDT |
| 2018-07-17 |
2.4013 USDT |
15,042.6146 FSN |
2.3115 USDT |
2.1545 USDT |
2.5536 USDT |
2.4910 USDT |
| 2018-07-16 |
2.2597 USDT |
15,783.6556 FSN |
2.1963 USDT |
2.0322 USDT |
2.3230 USDT |
2.3230 USDT |
| 2018-07-15 |
2.1158 USDT |
8,773.5645 FSN |
2.0326 USDT |
1.9476 USDT |
2.2500 USDT |
2.1990 USDT |
| 2018-07-14 |
2.1349 USDT |
45,995.6186 FSN |
2.2300 USDT |
1.9393 USDT |
2.2300 USDT |
2.0397 USDT |
| 2018-07-13 |
2.1633 USDT |
8,013.0306 FSN |
2.1378 USDT |
2.1378 USDT |
2.2980 USDT |
2.1888 USDT |
| 2018-07-12 |
2.2621 USDT |
11,541.0679 FSN |
2.4123 USDT |
2.0200 USDT |
2.4123 USDT |
2.1118 USDT |
| 2018-07-11 |
2.2956 USDT |
21,117.1316 FSN |
2.1800 USDT |
2.1800 USDT |
2.4180 USDT |
2.4111 USDT |
| 2018-07-10 |
2.4301 USDT |
20,574.9245 FSN |
2.6800 USDT |
2.1600 USDT |
2.6882 USDT |
2.1802 USDT |
| 2018-07-09 |
2.7264 USDT |
18,654.8789 FSN |
2.7731 USDT |
2.6508 USDT |
2.8644 USDT |
2.6796 USDT |
| 2018-07-08 |
2.7232 USDT |
15,688.0717 FSN |
2.6759 USDT |
2.6354 USDT |
2.8600 USDT |
2.7705 USDT |
| 2018-07-07 |
2.6367 USDT |
3,532.2702 FSN |
2.6000 USDT |
2.5624 USDT |
2.6734 USDT |
2.6734 USDT |
| 2018-07-06 |
2.6975 USDT |
4,638.6868 FSN |
2.7275 USDT |
2.5801 USDT |
2.7300 USDT |
2.6675 USDT |
| 2018-07-05 |
2.6476 USDT |
14,826.4338 FSN |
2.6716 USDT |
2.6100 USDT |
2.7406 USDT |
2.6235 USDT |