Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.9611 USDT |
3,199.7836 FSN |
0.9963 USDT |
0.9207 USDT |
1.0397 USDT |
0.9258 USDT |
| 2018-09-23 |
0.9910 USDT |
2,668.4420 FSN |
0.9986 USDT |
0.9590 USDT |
1.0359 USDT |
0.9834 USDT |
| 2018-09-22 |
1.0177 USDT |
17,146.2379 FSN |
1.0375 USDT |
0.9750 USDT |
1.0397 USDT |
0.9978 USDT |
| 2018-09-21 |
0.9679 USDT |
21,015.6784 FSN |
0.9042 USDT |
0.9024 USDT |
1.1000 USDT |
1.0315 USDT |
| 2018-09-20 |
0.8613 USDT |
3,272.9109 FSN |
0.8192 USDT |
0.8078 USDT |
0.9077 USDT |
0.9033 USDT |
| 2018-09-19 |
0.8223 USDT |
1,642.4164 FSN |
0.8078 USDT |
0.7953 USDT |
0.8368 USDT |
0.8368 USDT |
| 2018-09-18 |
0.8123 USDT |
4,970.6102 FSN |
0.8154 USDT |
0.7800 USDT |
0.8595 USDT |
0.8092 USDT |
| 2018-09-17 |
0.8145 USDT |
3,083.6221 FSN |
0.8386 USDT |
0.7904 USDT |
0.8653 USDT |
0.7904 USDT |
| 2018-09-16 |
0.8256 USDT |
4,407.7838 FSN |
0.8235 USDT |
0.8099 USDT |
0.8630 USDT |
0.8277 USDT |
| 2018-09-15 |
0.8474 USDT |
11,809.7488 FSN |
0.8609 USDT |
0.8100 USDT |
0.8797 USDT |
0.8339 USDT |
| 2018-09-14 |
0.8597 USDT |
12,886.4457 FSN |
0.8584 USDT |
0.8301 USDT |
0.8897 USDT |
0.8609 USDT |
| 2018-09-13 |
0.8300 USDT |
14,441.1606 FSN |
0.8060 USDT |
0.8060 USDT |
0.8700 USDT |
0.8540 USDT |
| 2018-09-12 |
0.7869 USDT |
10,645.2599 FSN |
0.7704 USDT |
0.7300 USDT |
0.8048 USDT |
0.8033 USDT |
| 2018-09-11 |
0.7928 USDT |
9,567.2270 FSN |
0.8168 USDT |
0.7500 USDT |
0.8252 USDT |
0.7687 USDT |
| 2018-09-10 |
0.8162 USDT |
3,113.9481 FSN |
0.8152 USDT |
0.7620 USDT |
0.8349 USDT |
0.8171 USDT |
| 2018-09-09 |
0.8084 USDT |
15,329.8501 FSN |
0.8010 USDT |
0.7720 USDT |
0.8828 USDT |
0.8158 USDT |
| 2018-09-08 |
0.8851 USDT |
7,575.1072 FSN |
0.9201 USDT |
0.7720 USDT |
0.9306 USDT |
0.8500 USDT |
| 2018-09-07 |
0.9454 USDT |
4,488.2131 FSN |
0.9706 USDT |
0.9201 USDT |
1.0087 USDT |
0.9201 USDT |
| 2018-09-06 |
0.9770 USDT |
2,598.3119 FSN |
0.9874 USDT |
0.9393 USDT |
1.0793 USDT |
0.9666 USDT |
| 2018-09-05 |
1.0995 USDT |
9,709.4472 FSN |
1.2112 USDT |
0.9877 USDT |
1.2202 USDT |
0.9877 USDT |
| 2018-09-04 |
1.1852 USDT |
4,342.7012 FSN |
1.1571 USDT |
1.1418 USDT |
1.2202 USDT |
1.2132 USDT |
| 2018-09-03 |
1.2134 USDT |
22,832.7888 FSN |
1.2689 USDT |
1.1319 USDT |
1.3000 USDT |
1.1578 USDT |
| 2018-09-02 |
1.2797 USDT |
14,007.3041 FSN |
1.2928 USDT |
1.2564 USDT |
1.3459 USDT |
1.2665 USDT |
| 2018-09-01 |
1.2555 USDT |
11,594.7679 FSN |
1.2009 USDT |
1.1933 USDT |
1.3459 USDT |
1.3100 USDT |
| 2018-08-31 |
1.2148 USDT |
654.8271 FSN |
1.2335 USDT |
1.1685 USDT |
1.2452 USDT |
1.1960 USDT |
| 2018-08-30 |
1.2363 USDT |
38,485.5799 FSN |
1.2400 USDT |
1.1355 USDT |
1.2500 USDT |
1.2326 USDT |
| 2018-08-29 |
1.2642 USDT |
16,254.9816 FSN |
1.2767 USDT |
1.2072 USDT |
1.3425 USDT |
1.2516 USDT |
| 2018-08-28 |
1.2736 USDT |
14,077.0508 FSN |
1.2669 USDT |
1.2413 USDT |
1.4559 USDT |
1.2802 USDT |
| 2018-08-27 |
1.1820 USDT |
13,499.8825 FSN |
1.1011 USDT |
1.0900 USDT |
1.2672 USDT |
1.2628 USDT |
| 2018-08-26 |
1.1208 USDT |
2,733.2875 FSN |
1.1378 USDT |
1.0895 USDT |
1.1400 USDT |
1.1038 USDT |
| 2018-08-25 |
1.1371 USDT |
3,640.9904 FSN |
1.1442 USDT |
1.1216 USDT |
1.1500 USDT |
1.1300 USDT |
| 2018-08-24 |
1.1269 USDT |
547.0370 FSN |
1.1096 USDT |
1.0900 USDT |
1.1482 USDT |
1.1441 USDT |
| 2018-08-23 |
1.0906 USDT |
2,356.2577 FSN |
1.0777 USDT |
1.0623 USDT |
1.1174 USDT |
1.1035 USDT |
| 2018-08-22 |
1.0754 USDT |
18,548.0632 FSN |
1.0771 USDT |
1.0000 USDT |
1.1662 USDT |
1.0737 USDT |
| 2018-08-21 |
1.0249 USDT |
8,318.4063 FSN |
0.9785 USDT |
0.9767 USDT |
1.1071 USDT |
1.0713 USDT |
| 2018-08-20 |
0.9844 USDT |
7,641.2933 FSN |
0.9902 USDT |
0.9738 USDT |
1.0400 USDT |
0.9785 USDT |
| 2018-08-19 |
0.9841 USDT |
12,467.3127 FSN |
0.9758 USDT |
0.9614 USDT |
1.0697 USDT |
0.9923 USDT |
| 2018-08-18 |
1.0719 USDT |
22,453.4638 FSN |
1.1665 USDT |
0.9384 USDT |
1.1665 USDT |
0.9772 USDT |
| 2018-08-17 |
1.0357 USDT |
55,410.4790 FSN |
0.8966 USDT |
0.8943 USDT |
1.1787 USDT |
1.1747 USDT |
| 2018-08-16 |
0.8945 USDT |
9,437.6350 FSN |
0.8941 USDT |
0.8600 USDT |
0.9511 USDT |
0.8949 USDT |
| 2018-08-15 |
0.8434 USDT |
37,072.2462 FSN |
0.7799 USDT |
0.7772 USDT |
0.9900 USDT |
0.9069 USDT |
| 2018-08-14 |
0.8226 USDT |
35,601.3983 FSN |
0.8652 USDT |
0.7199 USDT |
0.8713 USDT |
0.7799 USDT |
| 2018-08-13 |
0.9454 USDT |
7,840.4378 FSN |
1.0254 USDT |
0.8504 USDT |
1.0453 USDT |
0.8653 USDT |
| 2018-08-12 |
1.0311 USDT |
3,241.3561 FSN |
1.0416 USDT |
0.9224 USDT |
1.1055 USDT |
1.0205 USDT |
| 2018-08-11 |
1.1257 USDT |
25,504.3421 FSN |
1.2114 USDT |
0.9002 USDT |
1.2159 USDT |
1.0400 USDT |
| 2018-08-10 |
1.2864 USDT |
22,074.3289 FSN |
1.3660 USDT |
1.1860 USDT |
1.3663 USDT |
1.2067 USDT |
| 2018-08-09 |
1.3453 USDT |
27,613.5599 FSN |
1.3208 USDT |
1.2473 USDT |
1.3751 USDT |
1.3697 USDT |
| 2018-08-08 |
1.4923 USDT |
36,281.5001 FSN |
1.6639 USDT |
1.2601 USDT |
1.6652 USDT |
1.3206 USDT |
| 2018-08-07 |
1.6760 USDT |
10,958.3615 FSN |
1.6890 USDT |
1.4011 USDT |
1.7981 USDT |
1.6630 USDT |
| 2018-08-06 |
1.7337 USDT |
9,010.5056 FSN |
1.7861 USDT |
1.6536 USDT |
1.8219 USDT |
1.6813 USDT |