Crypto exchange Bibox

Market Fusion (FSN) / Tether (USDT)

Identifier on Bibox: FSN_USDT
Date Price Volume Open Low High Close
2018-08-05 1.7937 USDT 10,173.6698 FSN 1.8066 USDT 1.7500 USDT 1.8240 USDT 1.7807 USDT
2018-08-04 1.8681 USDT 16,877.3755 FSN 1.9324 USDT 1.7787 USDT 1.9595 USDT 1.8038 USDT
2018-08-03 1.9664 USDT 11,105.9153 FSN 1.9952 USDT 1.8755 USDT 1.9952 USDT 1.9375 USDT
2018-08-02 2.0553 USDT 5,861.5613 FSN 2.0872 USDT 1.9687 USDT 2.1000 USDT 2.0234 USDT
2018-08-01 2.1135 USDT 7,923.6375 FSN 2.1409 USDT 2.0319 USDT 2.1637 USDT 2.0860 USDT
2018-07-31 2.2421 USDT 3,969.2721 FSN 2.3421 USDT 2.0332 USDT 2.3421 USDT 2.1420 USDT
2018-07-30 2.2932 USDT 831.4651 FSN 2.2447 USDT 2.1169 USDT 2.3649 USDT 2.3417 USDT
2018-07-29 2.3120 USDT 4,296.0617 FSN 2.3625 USDT 2.2100 USDT 2.3761 USDT 2.2614 USDT
2018-07-28 2.3407 USDT 437.0384 FSN 2.3243 USDT 2.3000 USDT 2.3997 USDT 2.3570 USDT
2018-07-27 2.2991 USDT 8,980.1607 FSN 2.2522 USDT 2.1491 USDT 2.3998 USDT 2.3459 USDT
2018-07-26 2.2267 USDT 13,372.4891 FSN 2.2039 USDT 2.1500 USDT 2.3604 USDT 2.2495 USDT
2018-07-25 2.1365 USDT 9,999.0938 FSN 2.0717 USDT 2.0541 USDT 2.2659 USDT 2.2012 USDT
2018-07-24 2.0741 USDT 18,512.2469 FSN 2.0686 USDT 1.9550 USDT 2.1400 USDT 2.0795 USDT
2018-07-23 2.1412 USDT 8,923.6306 FSN 2.2098 USDT 2.0707 USDT 2.4498 USDT 2.0726 USDT
2018-07-22 2.2716 USDT 3,764.8739 FSN 2.3361 USDT 2.1500 USDT 2.4777 USDT 2.2070 USDT
2018-07-21 2.2667 USDT 3,798.5171 FSN 2.1881 USDT 2.1100 USDT 2.4190 USDT 2.3452 USDT
2018-07-20 2.3272 USDT 16,213.5643 FSN 2.4979 USDT 2.1521 USDT 2.4979 USDT 2.1564 USDT
2018-07-19 2.6055 USDT 7,624.7089 FSN 2.6980 USDT 2.3882 USDT 2.7181 USDT 2.5130 USDT
2018-07-18 2.5879 USDT 15,395.3031 FSN 2.4911 USDT 2.4911 USDT 2.8891 USDT 2.6846 USDT
2018-07-17 2.4013 USDT 15,042.6146 FSN 2.3115 USDT 2.1545 USDT 2.5536 USDT 2.4910 USDT
2018-07-16 2.2597 USDT 15,783.6556 FSN 2.1963 USDT 2.0322 USDT 2.3230 USDT 2.3230 USDT
2018-07-15 2.1158 USDT 8,773.5645 FSN 2.0326 USDT 1.9476 USDT 2.2500 USDT 2.1990 USDT
2018-07-14 2.1349 USDT 45,995.6186 FSN 2.2300 USDT 1.9393 USDT 2.2300 USDT 2.0397 USDT
2018-07-13 2.1633 USDT 8,013.0306 FSN 2.1378 USDT 2.1378 USDT 2.2980 USDT 2.1888 USDT
2018-07-12 2.2621 USDT 11,541.0679 FSN 2.4123 USDT 2.0200 USDT 2.4123 USDT 2.1118 USDT
2018-07-11 2.2956 USDT 21,117.1316 FSN 2.1800 USDT 2.1800 USDT 2.4180 USDT 2.4111 USDT
2018-07-10 2.4301 USDT 20,574.9245 FSN 2.6800 USDT 2.1600 USDT 2.6882 USDT 2.1802 USDT
2018-07-09 2.7264 USDT 18,654.8789 FSN 2.7731 USDT 2.6508 USDT 2.8644 USDT 2.6796 USDT
2018-07-08 2.7232 USDT 15,688.0717 FSN 2.6759 USDT 2.6354 USDT 2.8600 USDT 2.7705 USDT
2018-07-07 2.6367 USDT 3,532.2702 FSN 2.6000 USDT 2.5624 USDT 2.6734 USDT 2.6734 USDT
2018-07-06 2.6975 USDT 4,638.6868 FSN 2.7275 USDT 2.5801 USDT 2.7300 USDT 2.6675 USDT
2018-07-05 2.6476 USDT 14,826.4338 FSN 2.6716 USDT 2.6100 USDT 2.7406 USDT 2.6235 USDT
2018-07-04 2.6808 USDT 5,338.7259 FSN 2.6784 USDT 2.5500 USDT 2.7700 USDT 2.6831 USDT
2018-07-03 2.7514 USDT 8,386.1344 FSN 2.8069 USDT 2.6490 USDT 2.9000 USDT 2.6958 USDT
2018-07-02 2.7929 USDT 13,584.6767 FSN 2.7543 USDT 2.5211 USDT 2.9800 USDT 2.8315 USDT
2018-07-01 2.8094 USDT 1,683.1452 FSN 2.8568 USDT 2.6691 USDT 2.9680 USDT 2.7620 USDT
2018-06-30 2.9124 USDT 18,811.8732 FSN 2.9913 USDT 2.6000 USDT 3.2417 USDT 2.8334 USDT
2018-06-29 2.9529 USDT 7,532.9045 FSN 2.9125 USDT 2.9047 USDT 3.0971 USDT 2.9932 USDT
2018-06-28 3.0225 USDT 7,742.0600 FSN 3.1213 USDT 2.8625 USDT 3.1881 USDT 2.9236 USDT
2018-06-27 3.0309 USDT 5,930.2003 FSN 2.9470 USDT 2.9070 USDT 3.2900 USDT 3.1147 USDT
2018-06-26 3.0238 USDT 9,735.1419 FSN 3.1030 USDT 2.7900 USDT 3.2742 USDT 2.9445 USDT
2018-06-25 3.1084 USDT 17,551.2007 FSN 3.1003 USDT 2.5000 USDT 3.2959 USDT 3.1165 USDT
2018-06-24 3.2942 USDT 33,301.6920 FSN 3.4857 USDT 2.9000 USDT 3.4993 USDT 3.1026 USDT
2018-06-23 3.4230 USDT 9,921.8261 FSN 3.3573 USDT 3.2100 USDT 3.6592 USDT 3.4886 USDT
2018-06-22 3.5753 USDT 16,601.2395 FSN 3.8133 USDT 3.0800 USDT 3.8861 USDT 3.3372 USDT
2018-06-21 3.9458 USDT 4,784.3543 FSN 4.0672 USDT 3.6110 USDT 4.2838 USDT 3.8243 USDT
2018-06-20 4.1706 USDT 9,130.6966 FSN 4.2621 USDT 3.7876 USDT 4.2714 USDT 4.0790 USDT
2018-06-19 4.2978 USDT 13,094.8493 FSN 4.3334 USDT 3.8000 USDT 4.3719 USDT 4.2621 USDT
2018-06-18 4.3328 USDT 12,167.6485 FSN 4.3167 USDT 4.0000 USDT 4.4503 USDT 4.3488 USDT
2018-06-17 4.4298 USDT 3,100.2332 FSN 4.5560 USDT 4.3000 USDT 4.5987 USDT 4.3036 USDT