Identifier on Bibox: FSN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
2.6808 USDT |
5,338.7259 FSN |
2.6784 USDT |
2.5500 USDT |
2.7700 USDT |
2.6831 USDT |
| 2018-07-03 |
2.7514 USDT |
8,386.1344 FSN |
2.8069 USDT |
2.6490 USDT |
2.9000 USDT |
2.6958 USDT |
| 2018-07-02 |
2.7929 USDT |
13,584.6767 FSN |
2.7543 USDT |
2.5211 USDT |
2.9800 USDT |
2.8315 USDT |
| 2018-07-01 |
2.8094 USDT |
1,683.1452 FSN |
2.8568 USDT |
2.6691 USDT |
2.9680 USDT |
2.7620 USDT |
| 2018-06-30 |
2.9124 USDT |
18,811.8732 FSN |
2.9913 USDT |
2.6000 USDT |
3.2417 USDT |
2.8334 USDT |
| 2018-06-29 |
2.9529 USDT |
7,532.9045 FSN |
2.9125 USDT |
2.9047 USDT |
3.0971 USDT |
2.9932 USDT |
| 2018-06-28 |
3.0225 USDT |
7,742.0600 FSN |
3.1213 USDT |
2.8625 USDT |
3.1881 USDT |
2.9236 USDT |
| 2018-06-27 |
3.0309 USDT |
5,930.2003 FSN |
2.9470 USDT |
2.9070 USDT |
3.2900 USDT |
3.1147 USDT |
| 2018-06-26 |
3.0238 USDT |
9,735.1419 FSN |
3.1030 USDT |
2.7900 USDT |
3.2742 USDT |
2.9445 USDT |
| 2018-06-25 |
3.1084 USDT |
17,551.2007 FSN |
3.1003 USDT |
2.5000 USDT |
3.2959 USDT |
3.1165 USDT |
| 2018-06-24 |
3.2942 USDT |
33,301.6920 FSN |
3.4857 USDT |
2.9000 USDT |
3.4993 USDT |
3.1026 USDT |
| 2018-06-23 |
3.4230 USDT |
9,921.8261 FSN |
3.3573 USDT |
3.2100 USDT |
3.6592 USDT |
3.4886 USDT |
| 2018-06-22 |
3.5753 USDT |
16,601.2395 FSN |
3.8133 USDT |
3.0800 USDT |
3.8861 USDT |
3.3372 USDT |
| 2018-06-21 |
3.9458 USDT |
4,784.3543 FSN |
4.0672 USDT |
3.6110 USDT |
4.2838 USDT |
3.8243 USDT |
| 2018-06-20 |
4.1706 USDT |
9,130.6966 FSN |
4.2621 USDT |
3.7876 USDT |
4.2714 USDT |
4.0790 USDT |
| 2018-06-19 |
4.2978 USDT |
13,094.8493 FSN |
4.3334 USDT |
3.8000 USDT |
4.3719 USDT |
4.2621 USDT |
| 2018-06-18 |
4.3328 USDT |
12,167.6485 FSN |
4.3167 USDT |
4.0000 USDT |
4.4503 USDT |
4.3488 USDT |
| 2018-06-17 |
4.4298 USDT |
3,100.2332 FSN |
4.5560 USDT |
4.3000 USDT |
4.5987 USDT |
4.3036 USDT |
| 2018-06-16 |
4.5233 USDT |
12,229.4670 FSN |
4.6516 USDT |
4.3500 USDT |
4.7002 USDT |
4.3950 USDT |
| 2018-06-15 |
4.6052 USDT |
14,290.1824 FSN |
4.5603 USDT |
4.2658 USDT |
5.2764 USDT |
4.6500 USDT |
| 2018-06-14 |
4.3444 USDT |
8,673.1839 FSN |
4.1393 USDT |
4.1127 USDT |
4.6782 USDT |
4.5495 USDT |
| 2018-06-13 |
4.3546 USDT |
27,697.3353 FSN |
4.5792 USDT |
4.0010 USDT |
4.6932 USDT |
4.1300 USDT |
| 2018-06-12 |
4.5849 USDT |
9,186.5082 FSN |
4.5962 USDT |
4.3702 USDT |
4.7692 USDT |
4.5735 USDT |
| 2018-06-11 |
4.6352 USDT |
9,946.6019 FSN |
4.6338 USDT |
4.4380 USDT |
4.7626 USDT |
4.6365 USDT |
| 2018-06-10 |
4.9338 USDT |
25,066.9970 FSN |
5.2357 USDT |
4.4772 USDT |
5.2576 USDT |
4.6318 USDT |
| 2018-06-09 |
5.2587 USDT |
4,119.1396 FSN |
5.2761 USDT |
5.2273 USDT |
5.4345 USDT |
5.2412 USDT |
| 2018-06-08 |
5.4059 USDT |
4,521.6261 FSN |
5.5348 USDT |
5.0980 USDT |
5.5668 USDT |
5.2770 USDT |
| 2018-06-07 |
5.4538 USDT |
2,934.7581 FSN |
5.3946 USDT |
5.1959 USDT |
5.5749 USDT |
5.5129 USDT |
| 2018-06-06 |
5.5998 USDT |
7,938.8709 FSN |
5.7597 USDT |
5.0500 USDT |
5.7612 USDT |
5.4399 USDT |
| 2018-06-05 |
5.7309 USDT |
1,874.7845 FSN |
5.7073 USDT |
5.4500 USDT |
5.8742 USDT |
5.7545 USDT |
| 2018-06-04 |
5.9420 USDT |
5,139.4525 FSN |
6.1843 USDT |
5.6400 USDT |
6.2500 USDT |
5.6996 USDT |
| 2018-06-03 |
6.1450 USDT |
2,969.1289 FSN |
6.1000 USDT |
5.9966 USDT |
6.3495 USDT |
6.1899 USDT |
| 2018-06-02 |
5.9535 USDT |
3,363.6526 FSN |
5.8011 USDT |
5.7329 USDT |
6.2280 USDT |
6.1059 USDT |
| 2018-06-01 |
5.8958 USDT |
1,683.6666 FSN |
5.9930 USDT |
5.3886 USDT |
6.1059 USDT |
5.7986 USDT |
| 2018-05-31 |
5.8920 USDT |
8,873.9210 FSN |
5.7736 USDT |
5.7736 USDT |
6.1747 USDT |
6.0103 USDT |
| 2018-05-30 |
5.9763 USDT |
2,562.3337 FSN |
6.1056 USDT |
5.5853 USDT |
6.3974 USDT |
5.8470 USDT |
| 2018-05-29 |
5.7592 USDT |
5,001.4301 FSN |
5.4601 USDT |
5.1176 USDT |
6.2432 USDT |
6.0582 USDT |
| 2018-05-28 |
5.4759 USDT |
3,640.9860 FSN |
5.5065 USDT |
5.1107 USDT |
5.7473 USDT |
5.4452 USDT |
| 2018-05-27 |
5.8741 USDT |
8,327.0478 FSN |
6.3000 USDT |
5.4248 USDT |
6.3670 USDT |
5.4482 USDT |
| 2018-05-26 |
6.3606 USDT |
3,086.5370 FSN |
6.3597 USDT |
6.2700 USDT |
6.7832 USDT |
6.3614 USDT |
| 2018-05-25 |
6.5705 USDT |
3,395.5278 FSN |
6.8248 USDT |
6.2557 USDT |
7.2147 USDT |
6.3161 USDT |
| 2018-05-24 |
6.6247 USDT |
9,362.3745 FSN |
6.3392 USDT |
6.2649 USDT |
7.6000 USDT |
6.9101 USDT |
| 2018-05-23 |
6.5952 USDT |
9,523.8472 FSN |
6.8558 USDT |
6.0107 USDT |
7.1875 USDT |
6.3345 USDT |
| 2018-05-22 |
7.4846 USDT |
14,260.2848 FSN |
8.0953 USDT |
6.8000 USDT |
8.1500 USDT |
6.8738 USDT |
| 2018-05-21 |
8.3386 USDT |
8,093.1174 FSN |
8.6662 USDT |
7.7297 USDT |
8.8364 USDT |
8.0110 USDT |
| 2018-05-20 |
8.4020 USDT |
12,468.7732 FSN |
8.1349 USDT |
8.0972 USDT |
8.8531 USDT |
8.6691 USDT |
| 2018-05-19 |
8.1285 USDT |
14,428.2541 FSN |
8.1367 USDT |
7.8762 USDT |
8.8625 USDT |
8.1202 USDT |
| 2018-05-18 |
7.8164 USDT |
12,461.4722 FSN |
7.4983 USDT |
7.2500 USDT |
8.3499 USDT |
8.1344 USDT |
| 2018-05-17 |
7.9310 USDT |
11,395.5492 FSN |
8.3178 USDT |
7.1300 USDT |
8.3178 USDT |
7.5442 USDT |
| 2018-05-16 |
8.1983 USDT |
1,288.3071 FSN |
8.0800 USDT |
7.6017 USDT |
9.0000 USDT |
8.3166 USDT |