Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.8444 USDT |
1,203,170.7040 FTM |
0.8544 USDT |
0.8331 USDT |
0.8711 USDT |
0.8688 USDT |
| 2025-01-03 |
0.7965 USDT |
1,950,395.1340 FTM |
0.7785 USDT |
0.7545 USDT |
0.8530 USDT |
0.8442 USDT |
| 2025-01-02 |
0.8136 USDT |
1,968,954.4408 FTM |
0.7987 USDT |
0.7826 USDT |
0.8620 USDT |
0.8087 USDT |
| 2025-01-01 |
0.7251 USDT |
2,470,163.0368 FTM |
0.6802 USDT |
0.6626 USDT |
0.8243 USDT |
0.8184 USDT |
| 2024-12-31 |
0.7254 USDT |
1,684,722.1115 FTM |
0.7262 USDT |
0.6969 USDT |
0.7398 USDT |
0.7043 USDT |
| 2024-12-30 |
0.7783 USDT |
1,858,163.1423 FTM |
0.7818 USDT |
0.7302 USDT |
0.8131 USDT |
0.7450 USDT |
| 2024-12-29 |
0.7894 USDT |
1,883,739.1010 FTM |
0.7910 USDT |
0.7711 USDT |
0.8153 USDT |
0.7806 USDT |
| 2024-12-28 |
0.8166 USDT |
1,908,440.8257 FTM |
0.8334 USDT |
0.7791 USDT |
0.8402 USDT |
0.7894 USDT |
| 2024-12-27 |
0.8771 USDT |
1,808,895.8221 FTM |
0.8710 USDT |
0.8464 USDT |
0.9213 USDT |
0.8469 USDT |
| 2024-12-26 |
0.9262 USDT |
1,670,709.9409 FTM |
0.9626 USDT |
0.8707 USDT |
0.9778 USDT |
0.8788 USDT |
| 2024-12-25 |
0.9919 USDT |
1,418,204.0456 FTM |
0.9970 USDT |
0.9620 USDT |
1.0262 USDT |
0.9713 USDT |
| 2024-12-24 |
0.9903 USDT |
1,976,015.8732 FTM |
1.0399 USDT |
0.9034 USDT |
1.0423 USDT |
0.9907 USDT |
| 2024-12-23 |
0.9700 USDT |
1,504,098.2504 FTM |
0.9650 USDT |
0.9331 USDT |
1.0187 USDT |
0.9777 USDT |
| 2024-12-22 |
0.9768 USDT |
1,455,197.9062 FTM |
0.9672 USDT |
0.9299 USDT |
1.0171 USDT |
0.9942 USDT |
| 2024-12-21 |
1.0202 USDT |
1,374,815.0822 FTM |
0.9900 USDT |
0.9794 USDT |
1.0996 USDT |
1.0076 USDT |
| 2024-12-20 |
0.9428 USDT |
2,371,772.1867 FTM |
0.9938 USDT |
0.8439 USDT |
1.0299 USDT |
0.9821 USDT |
| 2024-12-19 |
1.0738 USDT |
2,757,388.7769 FTM |
1.1112 USDT |
0.9654 USDT |
1.1794 USDT |
1.0149 USDT |
| 2024-12-18 |
1.2818 USDT |
1,342,056.5066 FTM |
1.3164 USDT |
1.1809 USDT |
1.3618 USDT |
1.2299 USDT |
| 2024-12-17 |
1.3859 USDT |
1,161,849.3204 FTM |
1.3870 USDT |
1.3280 USDT |
1.4300 USDT |
1.3544 USDT |
| 2024-12-16 |
1.3931 USDT |
1,189,923.0472 FTM |
1.4297 USDT |
1.3385 USDT |
1.4760 USDT |
1.3864 USDT |
| 2024-12-15 |
1.2343 USDT |
901,861.6693 FTM |
1.2236 USDT |
1.1960 USDT |
1.3142 USDT |
1.3061 USDT |
| 2024-12-14 |
1.2728 USDT |
1,025,230.0521 FTM |
1.3125 USDT |
1.2160 USDT |
1.3242 USDT |
1.2318 USDT |
| 2024-12-13 |
1.2345 USDT |
1,373,440.4560 FTM |
1.2320 USDT |
1.1928 USDT |
1.3131 USDT |
1.2945 USDT |
| 2024-12-12 |
1.2734 USDT |
1,414,543.5796 FTM |
1.2497 USDT |
1.2190 USDT |
1.3236 USDT |
1.2305 USDT |
| 2024-12-11 |
1.1493 USDT |
1,138,560.2530 FTM |
1.1540 USDT |
1.1127 USDT |
1.2439 USDT |
1.2333 USDT |
| 2024-12-10 |
1.1052 USDT |
2,258,789.1791 FTM |
1.1192 USDT |
1.0491 USDT |
1.2004 USDT |
1.1125 USDT |
| 2024-12-09 |
1.2714 USDT |
1,107,360.2727 FTM |
1.3277 USDT |
1.2100 USDT |
1.3351 USDT |
1.2222 USDT |
| 2024-12-08 |
1.3250 USDT |
867,228.4696 FTM |
1.3131 USDT |
1.2885 USDT |
1.3702 USDT |
1.3492 USDT |
| 2024-12-07 |
1.3397 USDT |
888,194.5997 FTM |
1.3070 USDT |
1.3070 USDT |
1.3916 USDT |
1.3565 USDT |
| 2024-12-06 |
1.3037 USDT |
1,229,581.9006 FTM |
1.3134 USDT |
1.2585 USDT |
1.3603 USDT |
1.3356 USDT |
| 2024-12-05 |
1.2288 USDT |
1,209,747.5755 FTM |
1.2102 USDT |
1.1508 USDT |
1.2968 USDT |
1.2608 USDT |
| 2024-12-04 |
1.2495 USDT |
1,231,931.8442 FTM |
1.2405 USDT |
1.1789 USDT |
1.2884 USDT |
1.1963 USDT |
| 2024-12-03 |
1.1441 USDT |
870,522.6409 FTM |
1.2462 USDT |
1.1755 USDT |
1.2896 USDT |
1.2678 USDT |
| 2024-12-02 |
1.0421 USDT |
1,722,403.6485 FTM |
1.0957 USDT |
0.9804 USDT |
1.1602 USDT |
1.1602 USDT |
| 2024-12-01 |
1.0498 USDT |
1,463,301.0417 FTM |
1.0454 USDT |
0.8000 USDT |
1.0988 USDT |
0.8000 USDT |
| 2024-11-30 |
1.0533 USDT |
1,699,089.5231 FTM |
1.0318 USDT |
1.0108 USDT |
1.0895 USDT |
1.0594 USDT |
| 2024-11-29 |
1.0179 USDT |
1,284,592.2521 FTM |
0.9929 USDT |
0.9929 USDT |
1.0518 USDT |
1.0277 USDT |
| 2024-11-28 |
1.0297 USDT |
1,810,045.8323 FTM |
1.0441 USDT |
0.9831 USDT |
1.1055 USDT |
0.9967 USDT |
| 2024-11-27 |
1.0656 USDT |
1,506,858.4623 FTM |
1.0823 USDT |
1.0239 USDT |
1.1333 USDT |
1.0732 USDT |
| 2024-11-26 |
0.9857 USDT |
2,969,129.3754 FTM |
0.9786 USDT |
0.9215 USDT |
1.0724 USDT |
1.0445 USDT |
| 2024-11-25 |
0.9524 USDT |
1,264,963.7117 FTM |
1.0037 USDT |
0.9172 USDT |
1.0095 USDT |
0.9423 USDT |
| 2024-11-24 |
0.8884 USDT |
2,995,637.5781 FTM |
0.8753 USDT |
0.8293 USDT |
0.9657 USDT |
0.9268 USDT |
| 2024-11-23 |
0.8385 USDT |
3,334,654.6851 FTM |
0.7593 USDT |
0.7510 USDT |
0.9471 USDT |
0.8574 USDT |
| 2024-11-22 |
0.7074 USDT |
2,146,098.3691 FTM |
0.7046 USDT |
0.6818 USDT |
0.7287 USDT |
0.7064 USDT |
| 2024-11-21 |
0.6793 USDT |
2,109,141.8320 FTM |
0.6619 USDT |
0.6399 USDT |
0.7285 USDT |
0.7046 USDT |
| 2024-11-20 |
0.6855 USDT |
2,161,754.7710 FTM |
0.6949 USDT |
0.6469 USDT |
0.7116 USDT |
0.6578 USDT |
| 2024-11-19 |
0.7105 USDT |
1,973,761.6856 FTM |
0.7291 USDT |
0.6893 USDT |
0.7318 USDT |
0.7028 USDT |
| 2024-11-18 |
0.7081 USDT |
2,111,061.2776 FTM |
0.6974 USDT |
0.6880 USDT |
0.7331 USDT |
0.7149 USDT |
| 2024-11-17 |
0.7255 USDT |
2,425,224.6385 FTM |
0.7444 USDT |
0.6800 USDT |
0.7661 USDT |
0.6884 USDT |
| 2024-11-16 |
0.7324 USDT |
2,343,720.7532 FTM |
0.7054 USDT |
0.6980 USDT |
0.7680 USDT |
0.7517 USDT |