Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.8875 USDT |
1,047,500.5236 FTM |
0.8753 USDT |
0.8698 USDT |
0.9401 USDT |
0.9104 USDT |
| 2024-11-23 |
0.8385 USDT |
3,334,654.6851 FTM |
0.7593 USDT |
0.7510 USDT |
0.9471 USDT |
0.8574 USDT |
| 2024-11-22 |
0.7074 USDT |
2,146,098.3691 FTM |
0.7046 USDT |
0.6818 USDT |
0.7287 USDT |
0.7064 USDT |
| 2024-11-21 |
0.6793 USDT |
2,109,141.8320 FTM |
0.6619 USDT |
0.6399 USDT |
0.7285 USDT |
0.7046 USDT |
| 2024-11-20 |
0.6855 USDT |
2,161,754.7710 FTM |
0.6949 USDT |
0.6469 USDT |
0.7116 USDT |
0.6578 USDT |
| 2024-11-19 |
0.7105 USDT |
1,973,761.6856 FTM |
0.7291 USDT |
0.6893 USDT |
0.7318 USDT |
0.7028 USDT |
| 2024-11-18 |
0.7081 USDT |
2,111,061.2776 FTM |
0.6974 USDT |
0.6880 USDT |
0.7331 USDT |
0.7149 USDT |
| 2024-11-17 |
0.7255 USDT |
2,425,224.6385 FTM |
0.7444 USDT |
0.6800 USDT |
0.7661 USDT |
0.6884 USDT |
| 2024-11-16 |
0.7324 USDT |
2,343,720.7532 FTM |
0.7054 USDT |
0.6980 USDT |
0.7680 USDT |
0.7517 USDT |
| 2024-11-15 |
0.6885 USDT |
1,920,462.3086 FTM |
0.6720 USDT |
0.6593 USDT |
0.7273 USDT |
0.6974 USDT |
| 2024-11-14 |
0.7012 USDT |
2,385,188.5088 FTM |
0.7036 USDT |
0.6677 USDT |
0.7420 USDT |
0.6814 USDT |
| 2024-11-13 |
0.7333 USDT |
2,805,811.8766 FTM |
0.7629 USDT |
0.6794 USDT |
0.7726 USDT |
0.7416 USDT |
| 2024-11-12 |
0.7813 USDT |
3,676,731.4133 FTM |
0.8359 USDT |
0.7193 USDT |
0.8362 USDT |
0.7405 USDT |
| 2024-11-11 |
0.7919 USDT |
2,769,270.8512 FTM |
0.7845 USDT |
0.7501 USDT |
0.8381 USDT |
0.8366 USDT |
| 2024-11-10 |
0.7490 USDT |
1,073,338.1654 FTM |
0.7560 USDT |
0.7310 USDT |
0.7847 USDT |
0.7834 USDT |
| 2024-11-09 |
0.7275 USDT |
1,518,509.7981 FTM |
0.7179 USDT |
0.7114 USDT |
0.7638 USDT |
0.7217 USDT |
| 2024-11-08 |
0.7161 USDT |
2,174,124.3208 FTM |
0.7216 USDT |
0.6974 USDT |
0.7365 USDT |
0.7111 USDT |
| 2024-11-07 |
0.7049 USDT |
2,136,639.2612 FTM |
0.6878 USDT |
0.6835 USDT |
0.7308 USDT |
0.7203 USDT |
| 2024-11-06 |
0.6363 USDT |
2,470,924.6494 FTM |
0.5824 USDT |
0.5818 USDT |
0.6844 USDT |
0.6764 USDT |
| 2024-11-05 |
0.5668 USDT |
2,352,407.5525 FTM |
0.5454 USDT |
0.5450 USDT |
0.6094 USDT |
0.5814 USDT |
| 2024-11-04 |
0.5840 USDT |
2,266,292.0342 FTM |
0.5981 USDT |
0.5612 USDT |
0.6082 USDT |
0.5645 USDT |
| 2024-11-03 |
0.6012 USDT |
2,020,973.8209 FTM |
0.6191 USDT |
0.5612 USDT |
0.6217 USDT |
0.5772 USDT |
| 2024-11-02 |
0.6317 USDT |
1,983,651.0809 FTM |
0.6393 USDT |
0.6131 USDT |
0.6470 USDT |
0.6195 USDT |
| 2024-11-01 |
0.6558 USDT |
1,532,020.0285 FTM |
0.6548 USDT |
0.6401 USDT |
0.6691 USDT |
0.6649 USDT |
| 2024-10-31 |
0.6833 USDT |
1,499,371.4266 FTM |
0.6909 USDT |
0.6554 USDT |
0.6946 USDT |
0.6678 USDT |
| 2024-10-30 |
0.7079 USDT |
1,498,323.7703 FTM |
0.7205 USDT |
0.6857 USDT |
0.7210 USDT |
0.6929 USDT |
| 2024-10-29 |
0.7051 USDT |
1,833,541.2004 FTM |
0.6869 USDT |
0.6842 USDT |
0.7287 USDT |
0.7219 USDT |
| 2024-10-28 |
0.6756 USDT |
1,751,962.4768 FTM |
0.6825 USDT |
0.6582 USDT |
0.6887 USDT |
0.6746 USDT |
| 2024-10-27 |
0.6524 USDT |
2,229,689.0188 FTM |
0.6417 USDT |
0.6374 USDT |
0.6947 USDT |
0.6879 USDT |
| 2024-10-26 |
0.6170 USDT |
2,171,044.8048 FTM |
0.6195 USDT |
0.6081 USDT |
0.6508 USDT |
0.6391 USDT |
| 2024-10-25 |
0.6805 USDT |
1,894,184.1693 FTM |
0.6876 USDT |
0.6415 USDT |
0.6923 USDT |
0.6615 USDT |
| 2024-10-24 |
0.6912 USDT |
1,810,807.8275 FTM |
0.6857 USDT |
0.6808 USDT |
0.7023 USDT |
0.6894 USDT |
| 2024-10-23 |
0.6971 USDT |
1,754,166.5839 FTM |
0.7088 USDT |
0.6716 USDT |
0.7099 USDT |
0.6790 USDT |
| 2024-10-22 |
0.7252 USDT |
2,084,073.8635 FTM |
0.7352 USDT |
0.6955 USDT |
0.7492 USDT |
0.7068 USDT |
| 2024-10-21 |
0.7556 USDT |
2,100,816.6525 FTM |
0.7624 USDT |
0.7325 USDT |
0.7938 USDT |
0.7463 USDT |
| 2024-10-20 |
0.7204 USDT |
1,216,847.4880 FTM |
0.7190 USDT |
0.7072 USDT |
0.7478 USDT |
0.7456 USDT |
| 2024-10-19 |
0.7270 USDT |
1,838,417.6415 FTM |
0.7321 USDT |
0.7130 USDT |
0.7442 USDT |
0.7223 USDT |
| 2024-10-18 |
0.7217 USDT |
2,147,790.3476 FTM |
0.7207 USDT |
0.7054 USDT |
0.7454 USDT |
0.7280 USDT |
| 2024-10-17 |
0.7352 USDT |
2,181,944.8110 FTM |
0.7415 USDT |
0.7026 USDT |
0.7663 USDT |
0.7184 USDT |
| 2024-10-16 |
0.7481 USDT |
2,016,536.9551 FTM |
0.7589 USDT |
0.7216 USDT |
0.7698 USDT |
0.7363 USDT |
| 2024-10-15 |
0.7389 USDT |
1,752,474.6926 FTM |
0.7326 USDT |
0.7228 USDT |
0.7883 USDT |
0.7448 USDT |
| 2024-10-14 |
0.7024 USDT |
2,346,693.0466 FTM |
0.6651 USDT |
0.6582 USDT |
0.7447 USDT |
0.7280 USDT |
| 2024-10-13 |
0.6941 USDT |
1,661,325.1561 FTM |
0.7025 USDT |
0.6660 USDT |
0.7123 USDT |
0.6702 USDT |
| 2024-10-12 |
0.6797 USDT |
1,839,456.0741 FTM |
0.6758 USDT |
0.6650 USDT |
0.7050 USDT |
0.6854 USDT |
| 2024-10-11 |
0.6431 USDT |
2,112,279.0480 FTM |
0.6320 USDT |
0.6266 USDT |
0.6839 USDT |
0.6758 USDT |
| 2024-10-10 |
0.6803 USDT |
1,114,319.6483 FTM |
0.6625 USDT |
0.6548 USDT |
0.6936 USDT |
0.6763 USDT |
| 2024-10-09 |
0.6885 USDT |
1,535,429.5959 FTM |
0.6779 USDT |
0.6769 USDT |
0.7127 USDT |
0.6977 USDT |
| 2024-10-08 |
0.6786 USDT |
2,231,857.4936 FTM |
0.6617 USDT |
0.6541 USDT |
0.6985 USDT |
0.6703 USDT |
| 2024-10-07 |
0.6622 USDT |
2,235,978.1217 FTM |
0.6553 USDT |
0.6412 USDT |
0.6949 USDT |
0.6784 USDT |
| 2024-10-06 |
0.6275 USDT |
2,335,091.7532 FTM |
0.6090 USDT |
0.6049 USDT |
0.6555 USDT |
0.6416 USDT |