Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2012 USDT |
4,093,514.6143 FTM |
0.2001 USDT |
0.1978 USDT |
0.2021 USDT |
0.2004 USDT |
| 2023-08-31 |
0.2097 USDT |
5,974,411.6778 FTM |
0.2111 USDT |
0.2000 USDT |
0.2159 USDT |
0.2005 USDT |
| 2023-08-30 |
0.2137 USDT |
4,752,276.4141 FTM |
0.2162 USDT |
0.2084 USDT |
0.2172 USDT |
0.2101 USDT |
| 2023-08-29 |
0.2049 USDT |
5,085,697.2209 FTM |
0.2025 USDT |
0.1977 USDT |
0.2191 USDT |
0.2165 USDT |
| 2023-08-28 |
0.2006 USDT |
5,438,277.2385 FTM |
0.2021 USDT |
0.1964 USDT |
0.2050 USDT |
0.2026 USDT |
| 2023-08-27 |
0.2014 USDT |
3,698,153.3444 FTM |
0.2001 USDT |
0.1991 USDT |
0.2041 USDT |
0.2013 USDT |
| 2023-08-26 |
0.2051 USDT |
3,297,596.5555 FTM |
0.2077 USDT |
0.2008 USDT |
0.2079 USDT |
0.2009 USDT |
| 2023-08-25 |
0.2065 USDT |
4,514,610.6144 FTM |
0.2092 USDT |
0.2033 USDT |
0.2098 USDT |
0.2071 USDT |
| 2023-08-24 |
0.2089 USDT |
3,895,038.7291 FTM |
0.2102 USDT |
0.2047 USDT |
0.2124 USDT |
0.2069 USDT |
| 2023-08-23 |
0.2016 USDT |
4,440,700.7032 FTM |
0.2017 USDT |
0.1990 USDT |
0.2107 USDT |
0.2097 USDT |
| 2023-08-22 |
0.2001 USDT |
6,625,380.7232 FTM |
0.2039 USDT |
0.1922 USDT |
0.2043 USDT |
0.1957 USDT |
| 2023-08-21 |
0.2060 USDT |
6,042,312.1882 FTM |
0.2077 USDT |
0.1984 USDT |
0.2105 USDT |
0.2044 USDT |
| 2023-08-20 |
0.2087 USDT |
4,720,775.3185 FTM |
0.2077 USDT |
0.2052 USDT |
0.2122 USDT |
0.2094 USDT |
| 2023-08-19 |
0.2037 USDT |
5,545,251.0043 FTM |
0.1999 USDT |
0.1991 USDT |
0.2102 USDT |
0.2078 USDT |
| 2023-08-18 |
0.1963 USDT |
9,291,793.4714 FTM |
0.1937 USDT |
0.1906 USDT |
0.2029 USDT |
0.1999 USDT |
| 2023-08-17 |
0.2150 USDT |
5,355,971.4036 FTM |
0.2156 USDT |
0.2086 USDT |
0.2184 USDT |
0.2146 USDT |
| 2023-08-16 |
0.2215 USDT |
6,217,285.9788 FTM |
0.2286 USDT |
0.2084 USDT |
0.2287 USDT |
0.2154 USDT |
| 2023-08-15 |
0.2373 USDT |
4,674,643.2199 FTM |
0.2413 USDT |
0.2193 USDT |
0.2430 USDT |
0.2271 USDT |
| 2023-08-14 |
0.2412 USDT |
3,040,082.1609 FTM |
0.2389 USDT |
0.2372 USDT |
0.2459 USDT |
0.2419 USDT |
| 2023-08-13 |
0.2409 USDT |
1,935,805.2584 FTM |
0.2401 USDT |
0.2368 USDT |
0.2440 USDT |
0.2385 USDT |
| 2023-08-12 |
0.2404 USDT |
1,925,254.6501 FTM |
0.2418 USDT |
0.2388 USDT |
0.2426 USDT |
0.2395 USDT |
| 2023-08-11 |
0.2407 USDT |
2,274,223.1318 FTM |
0.2392 USDT |
0.2377 USDT |
0.2460 USDT |
0.2411 USDT |
| 2023-08-10 |
0.2374 USDT |
2,144,103.3048 FTM |
0.2364 USDT |
0.2347 USDT |
0.2408 USDT |
0.2390 USDT |
| 2023-08-09 |
0.2372 USDT |
2,295,309.3423 FTM |
0.2367 USDT |
0.2330 USDT |
0.2415 USDT |
0.2351 USDT |
| 2023-08-08 |
0.2333 USDT |
2,013,676.5924 FTM |
0.2329 USDT |
0.2307 USDT |
0.2397 USDT |
0.2394 USDT |
| 2023-08-07 |
0.2354 USDT |
2,712,913.9361 FTM |
0.2372 USDT |
0.2258 USDT |
0.2417 USDT |
0.2328 USDT |
| 2023-08-06 |
0.2378 USDT |
1,872,691.8534 FTM |
0.2360 USDT |
0.2355 USDT |
0.2411 USDT |
0.2379 USDT |
| 2023-08-05 |
0.2338 USDT |
1,978,931.1588 FTM |
0.2328 USDT |
0.2308 USDT |
0.2371 USDT |
0.2353 USDT |
| 2023-08-04 |
0.2337 USDT |
2,295,100.1382 FTM |
0.2339 USDT |
0.2286 USDT |
0.2378 USDT |
0.2301 USDT |
| 2023-08-03 |
0.2357 USDT |
2,456,844.9872 FTM |
0.2387 USDT |
0.2308 USDT |
0.2403 USDT |
0.2332 USDT |
| 2023-08-02 |
0.2435 USDT |
2,428,388.7871 FTM |
0.2482 USDT |
0.2358 USDT |
0.2506 USDT |
0.2379 USDT |
| 2023-08-01 |
0.2343 USDT |
2,559,648.3141 FTM |
0.2347 USDT |
0.2244 USDT |
0.2446 USDT |
0.2435 USDT |
| 2023-07-31 |
0.2392 USDT |
1,842,790.7424 FTM |
0.2395 USDT |
0.2357 USDT |
0.2434 USDT |
0.2367 USDT |
| 2023-07-30 |
0.2451 USDT |
1,528,934.8101 FTM |
0.2460 USDT |
0.2426 USDT |
0.2468 USDT |
0.2432 USDT |
| 2023-07-29 |
0.2456 USDT |
1,430,696.7942 FTM |
0.2468 USDT |
0.2434 USDT |
0.2476 USDT |
0.2450 USDT |
| 2023-07-28 |
0.2451 USDT |
1,951,663.1830 FTM |
0.2455 USDT |
0.2421 USDT |
0.2493 USDT |
0.2463 USDT |
| 2023-07-27 |
0.2450 USDT |
2,426,530.9643 FTM |
0.2448 USDT |
0.2403 USDT |
0.2491 USDT |
0.2449 USDT |
| 2023-07-26 |
0.2345 USDT |
2,354,380.1171 FTM |
0.2349 USDT |
0.2286 USDT |
0.2424 USDT |
0.2419 USDT |
| 2023-07-25 |
0.2395 USDT |
2,208,192.7007 FTM |
0.2432 USDT |
0.2339 USDT |
0.2440 USDT |
0.2347 USDT |
| 2023-07-24 |
0.2479 USDT |
2,712,518.5319 FTM |
0.2558 USDT |
0.2382 USDT |
0.2573 USDT |
0.2421 USDT |
| 2023-07-23 |
0.2551 USDT |
2,427,106.0104 FTM |
0.2524 USDT |
0.2483 USDT |
0.2611 USDT |
0.2561 USDT |
| 2023-07-22 |
0.2573 USDT |
1,869,522.3962 FTM |
0.2569 USDT |
0.2551 USDT |
0.2595 USDT |
0.2574 USDT |
| 2023-07-21 |
0.2578 USDT |
2,146,789.0787 FTM |
0.2576 USDT |
0.2549 USDT |
0.2610 USDT |
0.2568 USDT |
| 2023-07-20 |
0.2571 USDT |
2,179,381.9379 FTM |
0.2539 USDT |
0.2509 USDT |
0.2627 USDT |
0.2538 USDT |
| 2023-07-19 |
0.2581 USDT |
2,154,349.4994 FTM |
0.2570 USDT |
0.2533 USDT |
0.2636 USDT |
0.2560 USDT |
| 2023-07-18 |
0.2597 USDT |
2,499,751.0233 FTM |
0.2639 USDT |
0.2508 USDT |
0.2677 USDT |
0.2557 USDT |
| 2023-07-17 |
0.2622 USDT |
3,137,089.0074 FTM |
0.2594 USDT |
0.2527 USDT |
0.2693 USDT |
0.2647 USDT |
| 2023-07-16 |
0.2708 USDT |
2,251,718.6855 FTM |
0.2754 USDT |
0.2657 USDT |
0.2764 USDT |
0.2672 USDT |
| 2023-07-15 |
0.2793 USDT |
2,524,429.9098 FTM |
0.2827 USDT |
0.2706 USDT |
0.2872 USDT |
0.2754 USDT |
| 2023-07-14 |
0.2974 USDT |
3,449,534.2782 FTM |
0.3076 USDT |
0.2724 USDT |
0.3184 USDT |
0.2792 USDT |