Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3369 USDT |
9,086,774.1582 FTM |
0.3640 USDT |
0.3244 USDT |
0.3644 USDT |
0.3324 USDT |
| 2023-05-23 |
0.3662 USDT |
1,734,673.4673 FTM |
0.3603 USDT |
0.3572 USDT |
0.3733 USDT |
0.3649 USDT |
| 2023-05-22 |
0.3601 USDT |
1,610,591.9696 FTM |
0.3611 USDT |
0.3533 USDT |
0.3642 USDT |
0.3606 USDT |
| 2023-05-21 |
0.3671 USDT |
1,965,887.3875 FTM |
0.3747 USDT |
0.3573 USDT |
0.3762 USDT |
0.3609 USDT |
| 2023-05-20 |
0.3693 USDT |
1,522,173.1428 FTM |
0.3707 USDT |
0.3660 USDT |
0.3737 USDT |
0.3732 USDT |
| 2023-05-19 |
0.3698 USDT |
1,558,275.4476 FTM |
0.3704 USDT |
0.3649 USDT |
0.3739 USDT |
0.3687 USDT |
| 2023-05-18 |
0.3769 USDT |
2,966,011.8077 FTM |
0.3874 USDT |
0.3644 USDT |
0.3892 USDT |
0.3707 USDT |
| 2023-05-17 |
0.3826 USDT |
3,214,945.3347 FTM |
0.3792 USDT |
0.3706 USDT |
0.3939 USDT |
0.3874 USDT |
| 2023-05-16 |
0.3801 USDT |
2,519,088.1825 FTM |
0.3824 USDT |
0.3733 USDT |
0.3857 USDT |
0.3756 USDT |
| 2023-05-15 |
0.3818 USDT |
3,766,872.3304 FTM |
0.3696 USDT |
0.3620 USDT |
0.3940 USDT |
0.3852 USDT |
| 2023-05-14 |
0.3670 USDT |
1,964,264.2921 FTM |
0.3639 USDT |
0.3590 USDT |
0.3756 USDT |
0.3662 USDT |
| 2023-05-13 |
0.3670 USDT |
1,551,788.6064 FTM |
0.3721 USDT |
0.3618 USDT |
0.3727 USDT |
0.3644 USDT |
| 2023-05-12 |
0.3629 USDT |
3,166,436.9535 FTM |
0.3676 USDT |
0.3519 USDT |
0.3733 USDT |
0.3553 USDT |
| 2023-05-11 |
0.3679 USDT |
4,473,026.7231 FTM |
0.3803 USDT |
0.3578 USDT |
0.3808 USDT |
0.3652 USDT |
| 2023-05-10 |
0.3708 USDT |
8,177,386.2158 FTM |
0.3690 USDT |
0.3556 USDT |
0.3930 USDT |
0.3749 USDT |
| 2023-05-09 |
0.3636 USDT |
2,064,672.4557 FTM |
0.3630 USDT |
0.3585 USDT |
0.3694 USDT |
0.3641 USDT |
| 2023-05-08 |
0.3683 USDT |
7,223,274.5893 FTM |
0.4039 USDT |
0.3490 USDT |
0.4065 USDT |
0.3635 USDT |
| 2023-05-07 |
0.4093 USDT |
1,312,965.6188 FTM |
0.4105 USDT |
0.4061 USDT |
0.4138 USDT |
0.4099 USDT |
| 2023-05-06 |
0.4177 USDT |
1,888,785.4583 FTM |
0.4333 USDT |
0.4006 USDT |
0.4375 USDT |
0.4096 USDT |
| 2023-05-05 |
0.4286 USDT |
1,583,514.2983 FTM |
0.4291 USDT |
0.4148 USDT |
0.4383 USDT |
0.4330 USDT |
| 2023-05-04 |
0.4369 USDT |
1,612,486.1758 FTM |
0.4396 USDT |
0.4262 USDT |
0.4450 USDT |
0.4282 USDT |
| 2023-05-03 |
0.4175 USDT |
2,087,436.6191 FTM |
0.4159 USDT |
0.4039 USDT |
0.4448 USDT |
0.4436 USDT |
| 2023-05-02 |
0.4130 USDT |
1,482,255.7839 FTM |
0.4128 USDT |
0.4065 USDT |
0.4203 USDT |
0.4177 USDT |
| 2023-05-01 |
0.4173 USDT |
1,392,604.3999 FTM |
0.4225 USDT |
0.4065 USDT |
0.4267 USDT |
0.4103 USDT |
| 2023-04-30 |
0.4291 USDT |
1,296,723.5568 FTM |
0.4300 USDT |
0.4199 USDT |
0.4382 USDT |
0.4216 USDT |
| 2023-04-29 |
0.4287 USDT |
1,345,407.1280 FTM |
0.4212 USDT |
0.4200 USDT |
0.4377 USDT |
0.4300 USDT |
| 2023-04-28 |
0.4242 USDT |
1,330,668.5028 FTM |
0.4283 USDT |
0.4120 USDT |
0.4298 USDT |
0.4219 USDT |
| 2023-04-27 |
0.4184 USDT |
1,743,705.5245 FTM |
0.4181 USDT |
0.4152 USDT |
0.4369 USDT |
0.4343 USDT |
| 2023-04-26 |
0.4259 USDT |
4,042,070.4125 FTM |
0.4327 USDT |
0.3958 USDT |
0.4539 USDT |
0.4188 USDT |
| 2023-04-25 |
0.4076 USDT |
2,525,783.3844 FTM |
0.4182 USDT |
0.3965 USDT |
0.4192 USDT |
0.4055 USDT |
| 2023-04-24 |
0.4226 USDT |
1,439,353.6229 FTM |
0.4277 USDT |
0.4122 USDT |
0.4345 USDT |
0.4211 USDT |
| 2023-04-23 |
0.4276 USDT |
1,456,608.5910 FTM |
0.4358 USDT |
0.4110 USDT |
0.4376 USDT |
0.4217 USDT |
| 2023-04-22 |
0.4260 USDT |
1,530,290.0476 FTM |
0.4226 USDT |
0.4186 USDT |
0.4385 USDT |
0.4335 USDT |
| 2023-04-21 |
0.4594 USDT |
1,439,811.7151 FTM |
0.4651 USDT |
0.4417 USDT |
0.4716 USDT |
0.4433 USDT |
| 2023-04-20 |
0.4690 USDT |
2,585,185.0884 FTM |
0.4723 USDT |
0.4537 USDT |
0.4826 USDT |
0.4671 USDT |
| 2023-04-19 |
0.4907 USDT |
5,563,363.5597 FTM |
0.5326 USDT |
0.4655 USDT |
0.5328 USDT |
0.4791 USDT |
| 2023-04-18 |
0.5297 USDT |
1,838,147.1317 FTM |
0.5189 USDT |
0.5067 USDT |
0.5459 USDT |
0.5310 USDT |
| 2023-04-17 |
0.5303 USDT |
2,338,189.2586 FTM |
0.5265 USDT |
0.5140 USDT |
0.5458 USDT |
0.5171 USDT |
| 2023-04-16 |
0.5075 USDT |
1,181,772.8059 FTM |
0.5111 USDT |
0.4992 USDT |
0.5181 USDT |
0.5161 USDT |
| 2023-04-15 |
0.5104 USDT |
1,460,946.9410 FTM |
0.5126 USDT |
0.5027 USDT |
0.5197 USDT |
0.5116 USDT |
| 2023-04-14 |
0.5142 USDT |
1,913,660.9126 FTM |
0.5108 USDT |
0.4953 USDT |
0.5302 USDT |
0.5108 USDT |
| 2023-04-13 |
0.5102 USDT |
2,187,395.9307 FTM |
0.5008 USDT |
0.4936 USDT |
0.5255 USDT |
0.5097 USDT |
| 2023-04-12 |
0.4968 USDT |
3,529,635.3205 FTM |
0.4931 USDT |
0.4722 USDT |
0.5207 USDT |
0.4933 USDT |
| 2023-04-11 |
0.4858 USDT |
2,125,612.0077 FTM |
0.4761 USDT |
0.4700 USDT |
0.5044 USDT |
0.4887 USDT |
| 2023-04-10 |
0.4551 USDT |
1,297,258.7854 FTM |
0.4547 USDT |
0.4462 USDT |
0.4702 USDT |
0.4681 USDT |
| 2023-04-09 |
0.4482 USDT |
1,254,596.6740 FTM |
0.4518 USDT |
0.4408 USDT |
0.4577 USDT |
0.4514 USDT |
| 2023-04-08 |
0.4618 USDT |
1,546,396.4589 FTM |
0.4604 USDT |
0.4502 USDT |
0.4708 USDT |
0.4528 USDT |
| 2023-04-07 |
0.4581 USDT |
2,393,289.6051 FTM |
0.4556 USDT |
0.4485 USDT |
0.4668 USDT |
0.4603 USDT |
| 2023-04-06 |
0.4568 USDT |
1,546,607.3055 FTM |
0.4672 USDT |
0.4473 USDT |
0.4683 USDT |
0.4518 USDT |
| 2023-04-05 |
0.4704 USDT |
2,084,235.8144 FTM |
0.4530 USDT |
0.4491 USDT |
0.4971 USDT |
0.4651 USDT |