Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4493 USDT |
1,882,559.3949 FTM |
0.4539 USDT |
0.4385 USDT |
0.4587 USDT |
0.4587 USDT |
| 2023-04-03 |
0.4461 USDT |
2,302,981.0534 FTM |
0.4516 USDT |
0.4313 USDT |
0.4608 USDT |
0.4396 USDT |
| 2023-04-02 |
0.4631 USDT |
1,759,941.6413 FTM |
0.4697 USDT |
0.4443 USDT |
0.4735 USDT |
0.4475 USDT |
| 2023-04-01 |
0.4701 USDT |
2,000,613.9013 FTM |
0.4752 USDT |
0.4606 USDT |
0.4836 USDT |
0.4719 USDT |
| 2023-03-31 |
0.4583 USDT |
2,848,688.4630 FTM |
0.4497 USDT |
0.4382 USDT |
0.4802 USDT |
0.4755 USDT |
| 2023-03-30 |
0.4514 USDT |
3,576,048.3809 FTM |
0.4580 USDT |
0.4350 USDT |
0.4742 USDT |
0.4474 USDT |
| 2023-03-29 |
0.4485 USDT |
3,694,656.4720 FTM |
0.4222 USDT |
0.4202 USDT |
0.4665 USDT |
0.4539 USDT |
| 2023-03-28 |
0.4094 USDT |
2,880,704.7715 FTM |
0.4101 USDT |
0.3956 USDT |
0.4310 USDT |
0.4225 USDT |
| 2023-03-27 |
0.4292 USDT |
2,410,668.1289 FTM |
0.4469 USDT |
0.4050 USDT |
0.4493 USDT |
0.4131 USDT |
| 2023-03-26 |
0.4402 USDT |
1,637,751.8108 FTM |
0.4349 USDT |
0.4301 USDT |
0.4539 USDT |
0.4471 USDT |
| 2023-03-25 |
0.4512 USDT |
1,855,540.5861 FTM |
0.4580 USDT |
0.4276 USDT |
0.4633 USDT |
0.4311 USDT |
| 2023-03-24 |
0.4691 USDT |
2,125,130.2710 FTM |
0.4958 USDT |
0.4463 USDT |
0.4972 USDT |
0.4596 USDT |
| 2023-03-23 |
0.4825 USDT |
2,702,397.5854 FTM |
0.4693 USDT |
0.4594 USDT |
0.5058 USDT |
0.4958 USDT |
| 2023-03-22 |
0.4766 USDT |
9,730,197.2105 FTM |
0.4840 USDT |
0.4467 USDT |
0.5058 USDT |
0.4693 USDT |
| 2023-03-21 |
0.4693 USDT |
3,288,316.9713 FTM |
0.4548 USDT |
0.4405 USDT |
0.5028 USDT |
0.4839 USDT |
| 2023-03-20 |
0.4723 USDT |
2,823,908.4018 FTM |
0.4900 USDT |
0.4487 USDT |
0.5125 USDT |
0.4547 USDT |
| 2023-03-19 |
0.4862 USDT |
3,382,011.3941 FTM |
0.4825 USDT |
0.4727 USDT |
0.5295 USDT |
0.4900 USDT |
| 2023-03-18 |
0.4948 USDT |
5,256,705.2961 FTM |
0.5073 USDT |
0.4709 USDT |
0.5315 USDT |
0.4824 USDT |
| 2023-03-17 |
0.4583 USDT |
5,778,566.5482 FTM |
0.4091 USDT |
0.4026 USDT |
0.5149 USDT |
0.5075 USDT |
| 2023-03-16 |
0.3992 USDT |
4,426,606.8517 FTM |
0.3892 USDT |
0.3809 USDT |
0.4177 USDT |
0.4091 USDT |
| 2023-03-15 |
0.4181 USDT |
8,220,038.7607 FTM |
0.4471 USDT |
0.3765 USDT |
0.4576 USDT |
0.3892 USDT |
| 2023-03-14 |
0.4305 USDT |
12,836,513.4968 FTM |
0.4136 USDT |
0.4066 USDT |
0.4845 USDT |
0.4473 USDT |
| 2023-03-13 |
0.4036 USDT |
9,388,505.3429 FTM |
0.3936 USDT |
0.3670 USDT |
0.4238 USDT |
0.4136 USDT |
| 2023-03-12 |
0.3642 USDT |
11,814,538.1964 FTM |
0.3346 USDT |
0.3271 USDT |
0.3972 USDT |
0.3938 USDT |
| 2023-03-11 |
0.3368 USDT |
8,489,183.3625 FTM |
0.3390 USDT |
0.3091 USDT |
0.3486 USDT |
0.3346 USDT |
| 2023-03-10 |
0.3369 USDT |
8,420,648.9119 FTM |
0.3349 USDT |
0.3038 USDT |
0.3424 USDT |
0.3389 USDT |
| 2023-03-09 |
0.3466 USDT |
12,166,158.0856 FTM |
0.3584 USDT |
0.3259 USDT |
0.3772 USDT |
0.3349 USDT |
| 2023-03-08 |
0.3784 USDT |
5,181,019.6423 FTM |
0.3984 USDT |
0.3545 USDT |
0.4013 USDT |
0.3585 USDT |
| 2023-03-07 |
0.4073 USDT |
3,453,889.7172 FTM |
0.4163 USDT |
0.3885 USDT |
0.4298 USDT |
0.3983 USDT |
| 2023-03-06 |
0.4078 USDT |
3,515,776.0207 FTM |
0.3994 USDT |
0.3938 USDT |
0.4252 USDT |
0.4163 USDT |
| 2023-03-05 |
0.4003 USDT |
2,680,722.4000 FTM |
0.4012 USDT |
0.3938 USDT |
0.4152 USDT |
0.3995 USDT |
| 2023-03-04 |
0.4137 USDT |
4,174,558.0149 FTM |
0.4262 USDT |
0.3850 USDT |
0.4313 USDT |
0.4012 USDT |
| 2023-03-03 |
0.4359 USDT |
7,316,547.1467 FTM |
0.4455 USDT |
0.3907 USDT |
0.4455 USDT |
0.4262 USDT |
| 2023-03-02 |
0.4569 USDT |
2,340,628.6883 FTM |
0.4684 USDT |
0.4348 USDT |
0.4713 USDT |
0.4454 USDT |
| 2023-03-01 |
0.4483 USDT |
2,414,846.3740 FTM |
0.4281 USDT |
0.4220 USDT |
0.4709 USDT |
0.4685 USDT |
| 2023-02-28 |
0.4424 USDT |
1,794,667.0292 FTM |
0.4567 USDT |
0.4252 USDT |
0.4597 USDT |
0.4281 USDT |
| 2023-02-27 |
0.4653 USDT |
1,706,177.2875 FTM |
0.4739 USDT |
0.4468 USDT |
0.4752 USDT |
0.4567 USDT |
| 2023-02-26 |
0.4652 USDT |
1,503,045.7752 FTM |
0.4566 USDT |
0.4529 USDT |
0.4757 USDT |
0.4739 USDT |
| 2023-02-25 |
0.4593 USDT |
1,659,094.0901 FTM |
0.4618 USDT |
0.4361 USDT |
0.4681 USDT |
0.4567 USDT |
| 2023-02-24 |
0.4762 USDT |
1,848,462.6156 FTM |
0.4906 USDT |
0.4514 USDT |
0.5045 USDT |
0.4618 USDT |
| 2023-02-23 |
0.4990 USDT |
1,695,846.5847 FTM |
0.5076 USDT |
0.4868 USDT |
0.5219 USDT |
0.4905 USDT |
| 2022-08-22 |
0.3039 USDT |
338,350.5104 FTM |
0.3061 USDT |
0.3007 USDT |
0.3062 USDT |
0.3013 USDT |
| 2022-08-21 |
0.3020 USDT |
2,553,504.2134 FTM |
0.2968 USDT |
0.2962 USDT |
0.3091 USDT |
0.3081 USDT |
| 2022-08-20 |
0.3016 USDT |
4,704,122.6744 FTM |
0.2991 USDT |
0.2874 USDT |
0.3119 USDT |
0.2900 USDT |
| 2022-08-19 |
0.3145 USDT |
7,390,354.1718 FTM |
0.3290 USDT |
0.2976 USDT |
0.3328 USDT |
0.3060 USDT |
| 2022-08-18 |
0.3486 USDT |
3,093,854.6229 FTM |
0.3474 USDT |
0.3259 USDT |
0.3611 USDT |
0.3311 USDT |
| 2022-08-17 |
0.3630 USDT |
2,747,624.7966 FTM |
0.3669 USDT |
0.3449 USDT |
0.3796 USDT |
0.3517 USDT |
| 2022-08-16 |
0.3699 USDT |
2,804,547.8984 FTM |
0.3699 USDT |
0.3632 USDT |
0.3776 USDT |
0.3687 USDT |
| 2022-08-15 |
0.3811 USDT |
2,983,532.9417 FTM |
0.3863 USDT |
0.3654 USDT |
0.4031 USDT |
0.3694 USDT |
| 2022-08-14 |
0.3945 USDT |
2,164,006.4670 FTM |
0.3994 USDT |
0.3800 USDT |
0.4092 USDT |
0.3889 USDT |