Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4034 USDT |
1,549,812.2470 FTM |
0.4008 USDT |
0.3941 USDT |
0.4174 USDT |
0.3993 USDT |
| 2022-08-12 |
0.3930 USDT |
2,184,513.3966 FTM |
0.3902 USDT |
0.3831 USDT |
0.4027 USDT |
0.3987 USDT |
| 2022-08-11 |
0.3988 USDT |
2,275,408.5359 FTM |
0.4079 USDT |
0.3905 USDT |
0.4125 USDT |
0.3929 USDT |
| 2022-08-10 |
0.3837 USDT |
5,350,646.9024 FTM |
0.3713 USDT |
0.3562 USDT |
0.4158 USDT |
0.4067 USDT |
| 2022-08-09 |
0.3731 USDT |
4,242,243.5145 FTM |
0.3782 USDT |
0.3503 USDT |
0.3932 USDT |
0.3720 USDT |
| 2022-08-08 |
0.3805 USDT |
3,694,583.6078 FTM |
0.3699 USDT |
0.3689 USDT |
0.3908 USDT |
0.3820 USDT |
| 2022-08-07 |
0.3657 USDT |
2,404,320.7624 FTM |
0.3659 USDT |
0.3556 USDT |
0.3746 USDT |
0.3734 USDT |
| 2022-08-06 |
0.3750 USDT |
2,618,510.5219 FTM |
0.3804 USDT |
0.3608 USDT |
0.3884 USDT |
0.3711 USDT |
| 2022-08-05 |
0.3728 USDT |
4,982,908.5372 FTM |
0.3662 USDT |
0.3595 USDT |
0.3848 USDT |
0.3746 USDT |
| 2022-08-04 |
0.3545 USDT |
6,375,945.9433 FTM |
0.3362 USDT |
0.3355 USDT |
0.3702 USDT |
0.3567 USDT |
| 2022-08-03 |
0.3353 USDT |
2,873,244.8931 FTM |
0.3282 USDT |
0.3174 USDT |
0.3485 USDT |
0.3399 USDT |
| 2022-08-02 |
0.3321 USDT |
5,011,190.2689 FTM |
0.3410 USDT |
0.3173 USDT |
0.3470 USDT |
0.3321 USDT |
| 2022-08-01 |
0.3341 USDT |
4,013,401.9481 FTM |
0.3272 USDT |
0.3231 USDT |
0.3442 USDT |
0.3402 USDT |
| 2022-07-31 |
0.3417 USDT |
5,013,199.5617 FTM |
0.3339 USDT |
0.3310 USDT |
0.3534 USDT |
0.3406 USDT |
| 2022-07-30 |
0.3456 USDT |
6,170,529.8938 FTM |
0.3337 USDT |
0.3327 USDT |
0.3595 USDT |
0.3391 USDT |
| 2022-07-29 |
0.3371 USDT |
6,433,141.9185 FTM |
0.3364 USDT |
0.3232 USDT |
0.3511 USDT |
0.3318 USDT |
| 2022-07-28 |
0.3255 USDT |
5,330,901.7050 FTM |
0.3302 USDT |
0.3134 USDT |
0.3436 USDT |
0.3371 USDT |
| 2022-07-27 |
0.3089 USDT |
6,358,047.6015 FTM |
0.3018 USDT |
0.2927 USDT |
0.3251 USDT |
0.3205 USDT |
| 2022-07-26 |
0.2984 USDT |
3,771,400.7569 FTM |
0.3030 USDT |
0.2868 USDT |
0.3044 USDT |
0.2946 USDT |
| 2022-07-25 |
0.3313 USDT |
6,421,289.4312 FTM |
0.3569 USDT |
0.3071 USDT |
0.3593 USDT |
0.3191 USDT |
| 2022-07-24 |
0.3439 USDT |
6,664,846.3882 FTM |
0.3411 USDT |
0.3289 USDT |
0.3646 USDT |
0.3588 USDT |
| 2022-07-23 |
0.3384 USDT |
9,095,284.2913 FTM |
0.3173 USDT |
0.3126 USDT |
0.3537 USDT |
0.3408 USDT |
| 2022-07-22 |
0.3282 USDT |
5,317,892.9032 FTM |
0.3320 USDT |
0.3117 USDT |
0.3422 USDT |
0.3164 USDT |
| 2022-07-21 |
0.3132 USDT |
7,773,447.3775 FTM |
0.3091 USDT |
0.2922 USDT |
0.3357 USDT |
0.3305 USDT |
| 2022-07-20 |
0.3308 USDT |
10,899,465.2000 FTM |
0.3385 USDT |
0.3041 USDT |
0.3565 USDT |
0.3090 USDT |
| 2022-07-19 |
0.3206 USDT |
18,138,545.7971 FTM |
0.2950 USDT |
0.2864 USDT |
0.3451 USDT |
0.3381 USDT |
| 2022-07-18 |
0.2776 USDT |
6,675,164.1606 FTM |
0.2544 USDT |
0.2542 USDT |
0.2888 USDT |
0.2764 USDT |
| 2022-07-17 |
0.2616 USDT |
2,542,193.0127 FTM |
0.2627 USDT |
0.2547 USDT |
0.2711 USDT |
0.2595 USDT |
| 2022-07-16 |
0.2565 USDT |
3,846,998.2760 FTM |
0.2558 USDT |
0.2469 USDT |
0.2645 USDT |
0.2606 USDT |
| 2022-07-15 |
0.2553 USDT |
3,417,337.0468 FTM |
0.2529 USDT |
0.2486 USDT |
0.2630 USDT |
0.2593 USDT |
| 2022-07-14 |
0.2421 USDT |
2,999,827.4877 FTM |
0.2459 USDT |
0.2338 USDT |
0.2524 USDT |
0.2481 USDT |
| 2022-07-13 |
0.2310 USDT |
5,882,068.0895 FTM |
0.2336 USDT |
0.2204 USDT |
0.2434 USDT |
0.2379 USDT |
| 2022-07-12 |
0.2445 USDT |
2,491,318.8835 FTM |
0.2423 USDT |
0.2369 USDT |
0.2489 USDT |
0.2382 USDT |
| 2022-07-11 |
0.2582 USDT |
3,141,013.8737 FTM |
0.2656 USDT |
0.2434 USDT |
0.2660 USDT |
0.2448 USDT |
| 2022-07-10 |
0.2689 USDT |
2,933,620.2312 FTM |
0.2802 USDT |
0.2612 USDT |
0.2813 USDT |
0.2652 USDT |
| 2022-07-09 |
0.2790 USDT |
2,782,487.3385 FTM |
0.2715 USDT |
0.2712 USDT |
0.2865 USDT |
0.2828 USDT |
| 2022-07-08 |
0.2779 USDT |
5,112,468.6465 FTM |
0.2746 USDT |
0.2665 USDT |
0.2923 USDT |
0.2757 USDT |
| 2022-07-07 |
0.2652 USDT |
2,785,575.7785 FTM |
0.2611 USDT |
0.2580 USDT |
0.2788 USDT |
0.2751 USDT |
| 2022-07-06 |
0.2562 USDT |
3,419,757.4910 FTM |
0.2573 USDT |
0.2499 USDT |
0.2598 USDT |
0.2558 USDT |
| 2022-07-05 |
0.2583 USDT |
3,821,928.1934 FTM |
0.2638 USDT |
0.2459 USDT |
0.2722 USDT |
0.2589 USDT |
| 2022-07-04 |
0.2567 USDT |
2,720,233.3328 FTM |
0.2563 USDT |
0.2494 USDT |
0.2639 USDT |
0.2580 USDT |
| 2022-07-03 |
0.2473 USDT |
2,447,339.1160 FTM |
0.2453 USDT |
0.2421 USDT |
0.2542 USDT |
0.2540 USDT |
| 2022-07-02 |
0.2430 USDT |
2,478,648.3565 FTM |
0.2463 USDT |
0.2361 USDT |
0.2492 USDT |
0.2443 USDT |
| 2022-07-01 |
0.2498 USDT |
4,612,359.6297 FTM |
0.2507 USDT |
0.2433 USDT |
0.2620 USDT |
0.2469 USDT |
| 2022-06-30 |
0.2488 USDT |
3,638,373.5464 FTM |
0.2598 USDT |
0.2355 USDT |
0.2621 USDT |
0.2405 USDT |
| 2022-06-29 |
0.2649 USDT |
4,519,224.8154 FTM |
0.2699 USDT |
0.2529 USDT |
0.2780 USDT |
0.2665 USDT |
| 2022-06-28 |
0.2792 USDT |
4,174,452.8897 FTM |
0.2752 USDT |
0.2677 USDT |
0.2926 USDT |
0.2737 USDT |
| 2022-06-27 |
0.2825 USDT |
4,370,888.8793 FTM |
0.2776 USDT |
0.2710 USDT |
0.2945 USDT |
0.2787 USDT |
| 2022-06-26 |
0.3024 USDT |
5,393,398.9740 FTM |
0.3056 USDT |
0.2854 USDT |
0.3146 USDT |
0.2869 USDT |
| 2022-06-25 |
0.3005 USDT |
6,598,515.9053 FTM |
0.3001 USDT |
0.2875 USDT |
0.3159 USDT |
0.3007 USDT |