Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.2760 USDT |
4,925,718.2799 FTM |
0.2715 USDT |
0.2692 USDT |
0.2877 USDT |
0.2811 USDT |
| 2022-06-23 |
0.2648 USDT |
5,736,692.8486 FTM |
0.2513 USDT |
0.2503 USDT |
0.2743 USDT |
0.2707 USDT |
| 2022-06-22 |
0.2624 USDT |
4,148,336.8748 FTM |
0.2690 USDT |
0.2500 USDT |
0.2749 USDT |
0.2555 USDT |
| 2022-06-21 |
0.2718 USDT |
4,270,784.2007 FTM |
0.2509 USDT |
0.2480 USDT |
0.2942 USDT |
0.2767 USDT |
| 2022-06-20 |
0.2490 USDT |
3,976,262.1556 FTM |
0.2415 USDT |
0.2330 USDT |
0.2671 USDT |
0.2463 USDT |
| 2022-06-19 |
0.2207 USDT |
4,061,996.4114 FTM |
0.2187 USDT |
0.2106 USDT |
0.2405 USDT |
0.2357 USDT |
| 2022-06-18 |
0.2216 USDT |
5,448,633.2132 FTM |
0.2404 USDT |
0.2039 USDT |
0.2466 USDT |
0.2151 USDT |
| 2022-06-17 |
0.2361 USDT |
4,105,833.9999 FTM |
0.2221 USDT |
0.2199 USDT |
0.2463 USDT |
0.2418 USDT |
| 2022-06-16 |
0.2385 USDT |
4,559,558.8132 FTM |
0.2553 USDT |
0.2210 USDT |
0.2601 USDT |
0.2292 USDT |
| 2022-06-15 |
0.2288 USDT |
17,336,997.9286 FTM |
0.2330 USDT |
0.2085 USDT |
0.2532 USDT |
0.2446 USDT |
| 2022-06-14 |
0.2380 USDT |
7,995,260.8826 FTM |
0.2380 USDT |
0.2207 USDT |
0.2559 USDT |
0.2328 USDT |
| 2022-06-13 |
0.2160 USDT |
7,180,454.1702 FTM |
0.2226 USDT |
0.1935 USDT |
0.2469 USDT |
0.2383 USDT |
| 2022-06-12 |
0.2463 USDT |
4,573,016.6561 FTM |
0.2766 USDT |
0.2234 USDT |
0.2810 USDT |
0.2379 USDT |
| 2022-06-11 |
0.2950 USDT |
1,179,380.3961 FTM |
0.3068 USDT |
0.2747 USDT |
0.3169 USDT |
0.2834 USDT |
| 2022-06-10 |
0.3198 USDT |
1,221,350.6656 FTM |
0.3351 USDT |
0.3037 USDT |
0.3392 USDT |
0.3065 USDT |
| 2022-06-09 |
0.3383 USDT |
847,221.7095 FTM |
0.3368 USDT |
0.3280 USDT |
0.3505 USDT |
0.3346 USDT |
| 2022-06-08 |
0.3482 USDT |
834,496.7856 FTM |
0.3498 USDT |
0.3354 USDT |
0.3595 USDT |
0.3403 USDT |
| 2022-06-07 |
0.3480 USDT |
904,878.0155 FTM |
0.3640 USDT |
0.3353 USDT |
0.3644 USDT |
0.3562 USDT |
| 2022-06-06 |
0.3684 USDT |
808,554.3942 FTM |
0.3508 USDT |
0.3487 USDT |
0.3860 USDT |
0.3631 USDT |
| 2022-06-05 |
0.3497 USDT |
792,134.4910 FTM |
0.3537 USDT |
0.3411 USDT |
0.3579 USDT |
0.3554 USDT |
| 2022-06-04 |
0.3493 USDT |
857,533.6482 FTM |
0.3550 USDT |
0.3402 USDT |
0.3572 USDT |
0.3521 USDT |
| 2022-06-03 |
0.3633 USDT |
894,319.2976 FTM |
0.3783 USDT |
0.3483 USDT |
0.3827 USDT |
0.3643 USDT |
| 2022-06-02 |
0.3657 USDT |
888,142.2033 FTM |
0.3664 USDT |
0.3525 USDT |
0.3785 USDT |
0.3669 USDT |
| 2022-06-01 |
0.3882 USDT |
1,099,720.9706 FTM |
0.4030 USDT |
0.3584 USDT |
0.4106 USDT |
0.3623 USDT |
| 2022-05-31 |
0.4066 USDT |
1,086,107.7049 FTM |
0.4143 USDT |
0.3876 USDT |
0.4287 USDT |
0.4024 USDT |
| 2022-05-30 |
0.3923 USDT |
1,310,251.8071 FTM |
0.3678 USDT |
0.3607 USDT |
0.4234 USDT |
0.4117 USDT |
| 2022-05-29 |
0.3641 USDT |
937,882.7828 FTM |
0.3706 USDT |
0.3517 USDT |
0.3755 USDT |
0.3626 USDT |
| 2022-05-28 |
0.3574 USDT |
1,311,905.8140 FTM |
0.3427 USDT |
0.3399 USDT |
0.3694 USDT |
0.3628 USDT |
| 2022-05-27 |
0.3598 USDT |
1,611,805.1321 FTM |
0.3759 USDT |
0.3355 USDT |
0.3806 USDT |
0.3496 USDT |
| 2022-05-26 |
0.3763 USDT |
2,307,376.6733 FTM |
0.4014 USDT |
0.3414 USDT |
0.4153 USDT |
0.3859 USDT |
| 2022-05-25 |
0.4127 USDT |
1,147,901.1417 FTM |
0.4221 USDT |
0.3980 USDT |
0.4358 USDT |
0.4041 USDT |
| 2022-05-24 |
0.4243 USDT |
1,619,867.4107 FTM |
0.4342 USDT |
0.3961 USDT |
0.4543 USDT |
0.4220 USDT |
| 2022-05-23 |
0.4774 USDT |
2,665,956.1370 FTM |
0.4338 USDT |
0.4175 USDT |
0.5198 USDT |
0.4502 USDT |
| 2022-05-22 |
0.4221 USDT |
1,594,033.9054 FTM |
0.4112 USDT |
0.4009 USDT |
0.4559 USDT |
0.4211 USDT |
| 2022-05-21 |
0.4059 USDT |
4,151,763.8541 FTM |
0.3508 USDT |
0.3473 USDT |
0.4608 USDT |
0.4094 USDT |
| 2022-05-20 |
0.3448 USDT |
1,505,318.2250 FTM |
0.3498 USDT |
0.3215 USDT |
0.3638 USDT |
0.3522 USDT |
| 2022-05-19 |
0.3296 USDT |
1,580,720.6097 FTM |
0.3181 USDT |
0.3022 USDT |
0.3549 USDT |
0.3434 USDT |
| 2022-05-18 |
0.3468 USDT |
1,423,459.4562 FTM |
0.3578 USDT |
0.3194 USDT |
0.3724 USDT |
0.3299 USDT |
| 2022-05-17 |
0.3538 USDT |
1,539,389.6543 FTM |
0.3350 USDT |
0.3346 USDT |
0.3800 USDT |
0.3451 USDT |
| 2022-05-16 |
0.3657 USDT |
1,461,896.8526 FTM |
0.3937 USDT |
0.3327 USDT |
0.3938 USDT |
0.3445 USDT |
| 2022-05-15 |
0.3638 USDT |
2,042,716.6103 FTM |
0.3759 USDT |
0.3456 USDT |
0.3866 USDT |
0.3866 USDT |
| 2022-05-14 |
0.3311 USDT |
3,664,209.2988 FTM |
0.3299 USDT |
0.2937 USDT |
0.3818 USDT |
0.3676 USDT |
| 2022-05-13 |
0.3540 USDT |
10,094,032.6355 FTM |
0.2974 USDT |
0.2863 USDT |
0.4332 USDT |
0.3435 USDT |
| 2022-05-12 |
0.2822 USDT |
132,654,342.2884 FTM |
0.3062 USDT |
0.2391 USDT |
0.3328 USDT |
0.2808 USDT |
| 2022-05-11 |
0.3432 USDT |
382,775,593.7391 FTM |
0.5320 USDT |
0.2706 USDT |
0.5507 USDT |
0.3065 USDT |
| 2022-05-10 |
0.5621 USDT |
9,913,156.1969 FTM |
0.5395 USDT |
0.5157 USDT |
0.6124 USDT |
0.5409 USDT |
| 2022-05-09 |
0.6172 USDT |
7,084,122.5273 FTM |
0.6747 USDT |
0.5550 USDT |
0.6877 USDT |
0.5816 USDT |
| 2022-05-08 |
0.6816 USDT |
4,781,697.4956 FTM |
0.6814 USDT |
0.6599 USDT |
0.7059 USDT |
0.6801 USDT |
| 2022-05-07 |
0.7110 USDT |
3,693,992.6170 FTM |
0.7217 USDT |
0.6883 USDT |
0.7289 USDT |
0.6902 USDT |
| 2022-05-06 |
0.7235 USDT |
4,196,647.4835 FTM |
0.7396 USDT |
0.6935 USDT |
0.7449 USDT |
0.7190 USDT |