Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.8027 USDT |
4,416,136.3800 FTM |
0.8591 USDT |
0.7097 USDT |
0.8699 USDT |
0.7423 USDT |
| 2022-05-04 |
0.7819 USDT |
4,162,614.4745 FTM |
0.7499 USDT |
0.7430 USDT |
0.8467 USDT |
0.8416 USDT |
| 2022-05-03 |
0.7797 USDT |
3,492,204.8042 FTM |
0.7711 USDT |
0.7496 USDT |
0.8108 USDT |
0.7498 USDT |
| 2022-05-02 |
0.7701 USDT |
5,443,038.7232 FTM |
0.7836 USDT |
0.7231 USDT |
0.8037 USDT |
0.7677 USDT |
| 2022-05-01 |
0.6948 USDT |
6,865,540.5144 FTM |
0.6825 USDT |
0.6531 USDT |
0.7644 USDT |
0.7182 USDT |
| 2022-04-30 |
0.7935 USDT |
4,171,985.2470 FTM |
0.8319 USDT |
0.7104 USDT |
0.8508 USDT |
0.7202 USDT |
| 2022-04-29 |
0.9076 USDT |
3,487,048.6537 FTM |
0.9674 USDT |
0.7973 USDT |
0.9767 USDT |
0.8307 USDT |
| 2022-04-28 |
0.9849 USDT |
2,660,867.9894 FTM |
0.9849 USDT |
0.9622 USDT |
1.0136 USDT |
0.9680 USDT |
| 2022-04-27 |
0.9858 USDT |
2,876,069.0953 FTM |
0.9666 USDT |
0.9582 USDT |
1.0122 USDT |
0.9801 USDT |
| 2022-04-26 |
1.0283 USDT |
2,791,255.7730 FTM |
1.0699 USDT |
0.9638 USDT |
1.0811 USDT |
0.9838 USDT |
| 2022-04-25 |
1.0272 USDT |
2,806,306.3179 FTM |
1.0675 USDT |
0.9815 USDT |
1.0702 USDT |
1.0599 USDT |
| 2022-04-24 |
1.0844 USDT |
2,297,964.1696 FTM |
1.0882 USDT |
1.0617 USDT |
1.0970 USDT |
1.0837 USDT |
| 2022-04-23 |
1.1042 USDT |
1,932,462.9420 FTM |
1.1092 USDT |
1.0789 USDT |
1.1186 USDT |
1.1055 USDT |
| 2022-04-22 |
1.1192 USDT |
2,535,934.6818 FTM |
1.1117 USDT |
1.0948 USDT |
1.1457 USDT |
1.1078 USDT |
| 2022-04-21 |
1.1783 USDT |
2,115,087.8376 FTM |
1.1727 USDT |
1.1335 USDT |
1.2054 USDT |
1.1357 USDT |
| 2022-04-20 |
1.1838 USDT |
2,196,521.6463 FTM |
1.1814 USDT |
1.1573 USDT |
1.2259 USDT |
1.1763 USDT |
| 2022-04-19 |
1.1490 USDT |
2,095,536.9637 FTM |
1.1377 USDT |
1.1298 USDT |
1.1866 USDT |
1.1690 USDT |
| 2022-04-18 |
1.0967 USDT |
2,531,398.5211 FTM |
1.1111 USDT |
1.0564 USDT |
1.1333 USDT |
1.1204 USDT |
| 2022-04-17 |
1.1478 USDT |
2,041,121.9141 FTM |
1.1513 USDT |
1.1242 USDT |
1.1628 USDT |
1.1328 USDT |
| 2022-04-16 |
1.1597 USDT |
2,039,946.2502 FTM |
1.1755 USDT |
1.1338 USDT |
1.1785 USDT |
1.1546 USDT |
| 2022-04-15 |
1.1633 USDT |
2,128,261.9468 FTM |
1.1500 USDT |
1.1461 USDT |
1.1812 USDT |
1.1675 USDT |
| 2022-04-14 |
1.1873 USDT |
2,156,106.3753 FTM |
1.1893 USDT |
1.1317 USDT |
1.2207 USDT |
1.1461 USDT |
| 2022-04-13 |
1.1691 USDT |
2,549,516.5701 FTM |
1.1601 USDT |
1.1380 USDT |
1.2021 USDT |
1.1917 USDT |
| 2022-04-12 |
1.1440 USDT |
2,359,515.5522 FTM |
1.1171 USDT |
1.1085 USDT |
1.1843 USDT |
1.1230 USDT |
| 2022-04-11 |
1.1854 USDT |
2,653,427.1650 FTM |
1.2519 USDT |
1.1188 USDT |
1.2573 USDT |
1.1290 USDT |
| 2022-04-10 |
1.2794 USDT |
2,087,072.7432 FTM |
1.2979 USDT |
1.2516 USDT |
1.3223 USDT |
1.2936 USDT |
| 2022-04-09 |
1.2624 USDT |
2,019,054.3622 FTM |
1.2435 USDT |
1.2400 USDT |
1.2848 USDT |
1.2568 USDT |
| 2022-04-08 |
1.3290 USDT |
2,083,121.4631 FTM |
1.3432 USDT |
1.2663 USDT |
1.3737 USDT |
1.2719 USDT |
| 2022-04-07 |
1.3259 USDT |
2,398,765.0069 FTM |
1.3013 USDT |
1.2780 USDT |
1.3765 USDT |
1.3466 USDT |
| 2022-04-06 |
1.4004 USDT |
2,345,241.4902 FTM |
1.4436 USDT |
1.2990 USDT |
1.4558 USDT |
1.3433 USDT |
| 2022-04-05 |
1.5289 USDT |
1,784,986.1488 FTM |
1.5441 USDT |
1.4691 USDT |
1.5765 USDT |
1.4838 USDT |
| 2022-04-04 |
1.5686 USDT |
1,932,474.6111 FTM |
1.6218 USDT |
1.4769 USDT |
1.6405 USDT |
1.5355 USDT |
| 2022-04-03 |
1.5658 USDT |
2,001,901.4796 FTM |
1.5311 USDT |
1.5102 USDT |
1.6128 USDT |
1.5854 USDT |
| 2022-04-02 |
1.6119 USDT |
2,218,781.9601 FTM |
1.5855 USDT |
1.5491 USDT |
1.6743 USDT |
1.5716 USDT |
| 2022-04-01 |
1.5189 USDT |
2,979,454.2078 FTM |
1.4255 USDT |
1.4095 USDT |
1.6040 USDT |
1.5788 USDT |
| 2022-03-31 |
1.4454 USDT |
3,267,753.6493 FTM |
1.4051 USDT |
1.3995 USDT |
1.5257 USDT |
1.4215 USDT |
| 2022-03-30 |
1.4109 USDT |
1,971,609.7282 FTM |
1.4105 USDT |
1.3645 USDT |
1.4504 USDT |
1.3971 USDT |
| 2022-03-29 |
1.4323 USDT |
2,099,269.6217 FTM |
1.3962 USDT |
1.3807 USDT |
1.4742 USDT |
1.3955 USDT |
| 2022-03-28 |
1.4467 USDT |
1,924,807.5419 FTM |
1.4316 USDT |
1.4125 USDT |
1.4835 USDT |
1.4494 USDT |
| 2022-03-27 |
1.3845 USDT |
1,982,454.7171 FTM |
1.3932 USDT |
1.3446 USDT |
1.4256 USDT |
1.4205 USDT |
| 2022-03-26 |
1.3651 USDT |
1,914,140.7566 FTM |
1.3473 USDT |
1.3323 USDT |
1.3997 USDT |
1.3755 USDT |
| 2022-03-25 |
1.3455 USDT |
1,810,365.3321 FTM |
1.3123 USDT |
1.2967 USDT |
1.4277 USDT |
1.3539 USDT |
| 2022-03-24 |
1.3194 USDT |
1,660,912.1979 FTM |
1.3021 USDT |
1.2912 USDT |
1.3424 USDT |
1.3155 USDT |
| 2022-03-23 |
1.2801 USDT |
1,141,534.1568 FTM |
1.2714 USDT |
1.2550 USDT |
1.3115 USDT |
1.2903 USDT |
| 2022-03-22 |
1.2901 USDT |
1,129,403.0167 FTM |
1.2579 USDT |
1.2502 USDT |
1.3285 USDT |
1.2935 USDT |
| 2022-03-21 |
1.2574 USDT |
1,460,341.6345 FTM |
1.2523 USDT |
1.2007 USDT |
1.3057 USDT |
1.2592 USDT |
| 2022-03-20 |
1.2811 USDT |
1,434,719.7705 FTM |
1.3150 USDT |
1.2457 USDT |
1.3439 USDT |
1.2595 USDT |
| 2022-03-19 |
1.3000 USDT |
1,526,353.9458 FTM |
1.2456 USDT |
1.2424 USDT |
1.3453 USDT |
1.3021 USDT |
| 2022-03-18 |
1.2123 USDT |
1,455,053.7914 FTM |
1.2042 USDT |
1.1725 USDT |
1.2780 USDT |
1.2431 USDT |
| 2022-03-17 |
1.2348 USDT |
1,598,344.9843 FTM |
1.2694 USDT |
1.1952 USDT |
1.2751 USDT |
1.2038 USDT |