Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1.1888 USDT |
2,346,987.2689 FTM |
1.1965 USDT |
1.1372 USDT |
1.2587 USDT |
1.2291 USDT |
| 2022-03-15 |
1.1083 USDT |
2,036,627.1235 FTM |
1.0843 USDT |
1.0377 USDT |
1.2448 USDT |
1.1875 USDT |
| 2022-03-14 |
1.0939 USDT |
1,886,313.1934 FTM |
1.1154 USDT |
1.0346 USDT |
1.1234 USDT |
1.0817 USDT |
| 2022-03-13 |
1.1874 USDT |
1,303,994.4271 FTM |
1.1846 USDT |
1.1629 USDT |
1.2051 USDT |
1.1789 USDT |
| 2022-03-12 |
1.2202 USDT |
1,245,664.7963 FTM |
1.2010 USDT |
1.1927 USDT |
1.2725 USDT |
1.2170 USDT |
| 2022-03-11 |
1.2054 USDT |
1,927,809.3510 FTM |
1.2388 USDT |
1.1437 USDT |
1.2664 USDT |
1.1931 USDT |
| 2022-03-10 |
1.2846 USDT |
1,602,158.2364 FTM |
1.3701 USDT |
1.2223 USDT |
1.3738 USDT |
1.2383 USDT |
| 2022-03-09 |
1.3819 USDT |
1,675,844.2129 FTM |
1.3247 USDT |
1.3208 USDT |
1.4390 USDT |
1.3702 USDT |
| 2022-03-08 |
1.3420 USDT |
1,370,985.1442 FTM |
1.3145 USDT |
1.3038 USDT |
1.3894 USDT |
1.3246 USDT |
| 2022-03-07 |
1.3803 USDT |
1,420,207.6088 FTM |
1.4118 USDT |
1.2940 USDT |
1.4700 USDT |
1.3164 USDT |
| 2022-03-06 |
1.4904 USDT |
839,001.7516 FTM |
1.6884 USDT |
1.3868 USDT |
1.7122 USDT |
1.4234 USDT |
| 2022-03-05 |
1.6617 USDT |
372,696.5751 FTM |
1.6637 USDT |
1.6088 USDT |
1.7047 USDT |
1.6870 USDT |
| 2022-03-04 |
1.7609 USDT |
417,018.0622 FTM |
1.8730 USDT |
1.6364 USDT |
1.8816 USDT |
1.6634 USDT |
| 2022-03-03 |
1.9196 USDT |
309,475.1696 FTM |
2.0148 USDT |
1.8106 USDT |
2.0159 USDT |
1.8561 USDT |
| 2022-03-02 |
1.9571 USDT |
392,884.7728 FTM |
1.8287 USDT |
1.7754 USDT |
2.0766 USDT |
2.0150 USDT |
| 2022-03-01 |
1.8300 USDT |
345,902.8150 FTM |
1.7811 USDT |
1.7758 USDT |
1.9485 USDT |
1.8549 USDT |
| 2022-02-28 |
1.6373 USDT |
434,100.2857 FTM |
1.5842 USDT |
1.5428 USDT |
1.7965 USDT |
1.7498 USDT |
| 2022-02-27 |
1.6984 USDT |
422,175.5618 FTM |
1.7708 USDT |
1.5655 USDT |
1.7946 USDT |
1.5838 USDT |
| 2022-02-26 |
1.7139 USDT |
341,147.6140 FTM |
1.7216 USDT |
1.6572 USDT |
1.7780 USDT |
1.7688 USDT |
| 2022-02-25 |
1.5803 USDT |
480,467.4569 FTM |
1.4874 USDT |
1.4661 USDT |
1.7219 USDT |
1.7134 USDT |
| 2022-02-24 |
1.4287 USDT |
628,817.0554 FTM |
1.5727 USDT |
1.2970 USDT |
1.5858 USDT |
1.5499 USDT |
| 2022-02-23 |
1.6349 USDT |
310,422.5063 FTM |
1.6133 USDT |
1.5773 USDT |
1.7309 USDT |
1.6492 USDT |
| 2022-02-22 |
1.5540 USDT |
371,126.4418 FTM |
1.5382 USDT |
1.4746 USDT |
1.6162 USDT |
1.5724 USDT |
| 2022-02-21 |
1.7359 USDT |
381,637.4401 FTM |
1.7250 USDT |
1.6370 USDT |
1.8095 USDT |
1.6393 USDT |
| 2022-02-20 |
1.7692 USDT |
329,381.7304 FTM |
1.8740 USDT |
1.6759 USDT |
1.8777 USDT |
1.7405 USDT |
| 2022-02-19 |
1.8670 USDT |
307,927.5050 FTM |
1.8623 USDT |
1.8097 USDT |
1.9100 USDT |
1.8587 USDT |
| 2022-02-18 |
1.9138 USDT |
312,800.3620 FTM |
1.8968 USDT |
1.8556 USDT |
1.9699 USDT |
1.8701 USDT |
| 2022-02-17 |
2.0255 USDT |
317,353.3528 FTM |
2.0664 USDT |
1.8746 USDT |
2.1460 USDT |
1.9046 USDT |
| 2022-02-16 |
2.0572 USDT |
272,776.6014 FTM |
2.0890 USDT |
2.0037 USDT |
2.1147 USDT |
2.0645 USDT |
| 2022-02-15 |
1.9996 USDT |
275,002.3256 FTM |
1.9246 USDT |
1.9152 USDT |
2.0779 USDT |
2.0462 USDT |
| 2022-02-14 |
1.8897 USDT |
291,854.1133 FTM |
1.8913 USDT |
1.8156 USDT |
1.9659 USDT |
1.9173 USDT |
| 2022-02-13 |
1.9407 USDT |
309,651.9602 FTM |
1.9508 USDT |
1.8856 USDT |
1.9891 USDT |
1.9149 USDT |
| 2022-02-12 |
1.9315 USDT |
340,503.1391 FTM |
1.9400 USDT |
1.8794 USDT |
1.9949 USDT |
1.9511 USDT |
| 2022-02-11 |
2.1089 USDT |
278,946.8914 FTM |
2.1005 USDT |
1.9788 USDT |
2.1755 USDT |
1.9870 USDT |
| 2022-02-10 |
2.2110 USDT |
285,389.9346 FTM |
2.2548 USDT |
2.0863 USDT |
2.2636 USDT |
2.1461 USDT |
| 2022-02-09 |
2.2164 USDT |
259,450.1864 FTM |
2.2038 USDT |
2.1375 USDT |
2.2878 USDT |
2.2594 USDT |
| 2022-02-08 |
2.2668 USDT |
304,987.1564 FTM |
2.3166 USDT |
2.1572 USDT |
2.4018 USDT |
2.2102 USDT |
| 2022-02-07 |
2.2791 USDT |
299,125.2621 FTM |
2.1629 USDT |
2.1183 USDT |
2.3865 USDT |
2.3285 USDT |
| 2022-02-06 |
2.1030 USDT |
272,478.6927 FTM |
2.0904 USDT |
2.0408 USDT |
2.1516 USDT |
2.0904 USDT |
| 2022-02-05 |
2.1317 USDT |
267,426.1078 FTM |
2.1267 USDT |
2.0678 USDT |
2.2000 USDT |
2.1005 USDT |
| 2022-02-04 |
2.0012 USDT |
364,442.6777 FTM |
1.9596 USDT |
1.9296 USDT |
2.1035 USDT |
2.0787 USDT |
| 2022-02-03 |
1.9281 USDT |
275,230.1857 FTM |
1.9233 USDT |
1.8675 USDT |
1.9601 USDT |
1.9204 USDT |
| 2022-02-02 |
2.0506 USDT |
294,293.3492 FTM |
2.0710 USDT |
1.9554 USDT |
2.1118 USDT |
1.9803 USDT |
| 2022-02-01 |
2.0805 USDT |
305,045.1708 FTM |
2.0434 USDT |
2.0222 USDT |
2.1506 USDT |
2.0439 USDT |
| 2022-01-31 |
1.9827 USDT |
343,146.9692 FTM |
2.0267 USDT |
1.9101 USDT |
2.0961 USDT |
2.0548 USDT |
| 2022-01-30 |
2.1009 USDT |
291,270.7883 FTM |
2.0978 USDT |
2.0037 USDT |
2.1632 USDT |
2.0266 USDT |
| 2022-01-29 |
2.1389 USDT |
280,350.4610 FTM |
2.1259 USDT |
2.0829 USDT |
2.1927 USDT |
2.1429 USDT |
| 2022-01-28 |
2.0693 USDT |
340,669.0631 FTM |
2.0806 USDT |
1.9841 USDT |
2.1583 USDT |
2.1321 USDT |
| 2022-01-27 |
2.1599 USDT |
377,135.9706 FTM |
2.2454 USDT |
1.9943 USDT |
2.2756 USDT |
2.0100 USDT |
| 2022-01-26 |
2.3676 USDT |
780,500.7271 FTM |
2.3839 USDT |
2.1775 USDT |
2.5757 USDT |
2.2641 USDT |