Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
2.3676 USDT |
780,500.7271 FTM |
2.3839 USDT |
2.1775 USDT |
2.5757 USDT |
2.2641 USDT |
| 2022-01-25 |
2.3059 USDT |
274,793.0086 FTM |
2.2586 USDT |
2.1563 USDT |
2.4719 USDT |
2.3604 USDT |
| 2022-01-24 |
2.0846 USDT |
504,655.9406 FTM |
2.2767 USDT |
1.9043 USDT |
2.3249 USDT |
2.2441 USDT |
| 2022-01-23 |
2.1469 USDT |
373,075.1423 FTM |
1.9684 USDT |
1.9493 USDT |
2.3774 USDT |
2.1895 USDT |
| 2022-01-22 |
2.0394 USDT |
594,692.8142 FTM |
2.2752 USDT |
1.7725 USDT |
2.3915 USDT |
2.0213 USDT |
| 2022-01-21 |
2.4907 USDT |
322,500.6271 FTM |
2.6838 USDT |
2.1362 USDT |
2.7775 USDT |
2.2324 USDT |
| 2022-01-20 |
2.8669 USDT |
196,605.3894 FTM |
2.7641 USDT |
2.7404 USDT |
3.0377 USDT |
2.8850 USDT |
| 2022-01-19 |
2.8854 USDT |
233,750.7942 FTM |
2.9419 USDT |
2.7458 USDT |
3.0300 USDT |
2.7714 USDT |
| 2022-01-18 |
2.8579 USDT |
238,918.6449 FTM |
2.9124 USDT |
2.7000 USDT |
3.0026 USDT |
2.9382 USDT |
| 2022-01-17 |
3.0916 USDT |
211,895.7043 FTM |
3.2137 USDT |
2.8604 USDT |
3.2806 USDT |
2.9428 USDT |
| 2022-01-16 |
3.0752 USDT |
193,493.9552 FTM |
2.9613 USDT |
2.8943 USDT |
3.2201 USDT |
3.1726 USDT |
| 2022-01-15 |
2.8682 USDT |
167,036.5529 FTM |
2.9150 USDT |
2.7943 USDT |
2.9368 USDT |
2.8542 USDT |
| 2022-01-14 |
2.9224 USDT |
201,887.4037 FTM |
2.9739 USDT |
2.7845 USDT |
3.0227 USDT |
2.8857 USDT |
| 2022-01-13 |
2.9434 USDT |
204,261.2868 FTM |
2.9386 USDT |
2.7869 USDT |
3.1224 USDT |
2.9410 USDT |
| 2022-01-12 |
2.8061 USDT |
249,401.2160 FTM |
2.5891 USDT |
2.5884 USDT |
3.0175 USDT |
2.9143 USDT |
| 2022-01-11 |
2.3945 USDT |
308,772.5157 FTM |
2.2118 USDT |
2.1772 USDT |
2.5983 USDT |
2.5953 USDT |
| 2022-01-10 |
2.2888 USDT |
315,458.4763 FTM |
2.3768 USDT |
2.0965 USDT |
2.4585 USDT |
2.2219 USDT |
| 2022-01-09 |
2.3409 USDT |
291,620.1263 FTM |
2.2633 USDT |
2.2173 USDT |
2.5059 USDT |
2.3787 USDT |
| 2022-01-08 |
2.4788 USDT |
265,444.1099 FTM |
2.5795 USDT |
2.1580 USDT |
2.6646 USDT |
2.2161 USDT |
| 2022-01-07 |
2.7401 USDT |
270,815.1489 FTM |
2.8690 USDT |
2.5417 USDT |
2.8706 USDT |
2.6783 USDT |
| 2022-01-06 |
2.7752 USDT |
264,277.2338 FTM |
2.9107 USDT |
2.6211 USDT |
2.9995 USDT |
2.8918 USDT |
| 2022-01-05 |
2.9274 USDT |
342,259.6176 FTM |
2.8987 USDT |
2.7010 USDT |
3.1783 USDT |
2.7344 USDT |
| 2022-01-04 |
2.9128 USDT |
260,339.7474 FTM |
2.8341 USDT |
2.8000 USDT |
3.0882 USDT |
2.9787 USDT |
| 2022-01-03 |
2.5439 USDT |
276,230.3869 FTM |
2.4983 USDT |
2.3863 USDT |
2.7480 USDT |
2.6720 USDT |
| 2022-01-02 |
2.5316 USDT |
229,928.9553 FTM |
2.5900 USDT |
2.4610 USDT |
2.6152 USDT |
2.4872 USDT |
| 2022-01-01 |
2.3460 USDT |
238,870.5957 FTM |
2.2651 USDT |
2.2651 USDT |
2.5314 USDT |
2.4944 USDT |
| 2021-12-31 |
2.2052 USDT |
313,776.0559 FTM |
2.1175 USDT |
2.0973 USDT |
2.3562 USDT |
2.2674 USDT |
| 2021-12-30 |
2.1312 USDT |
289,359.7700 FTM |
2.1268 USDT |
2.0266 USDT |
2.2177 USDT |
2.1470 USDT |
| 2021-12-29 |
2.2311 USDT |
342,007.1118 FTM |
2.2190 USDT |
2.0921 USDT |
2.3494 USDT |
2.1145 USDT |
| 2021-12-28 |
2.1966 USDT |
319,258.7752 FTM |
2.1863 USDT |
2.0577 USDT |
2.3137 USDT |
2.2038 USDT |
| 2021-12-27 |
2.3440 USDT |
229,189.7848 FTM |
2.3263 USDT |
2.2828 USDT |
2.4371 USDT |
2.2914 USDT |
| 2021-12-26 |
2.2106 USDT |
330,230.5345 FTM |
2.0979 USDT |
2.0819 USDT |
2.3284 USDT |
2.2712 USDT |
| 2021-12-25 |
2.0594 USDT |
370,582.7333 FTM |
2.0703 USDT |
1.9559 USDT |
2.1608 USDT |
2.1019 USDT |
| 2021-12-24 |
1.9901 USDT |
374,245.9138 FTM |
1.8534 USDT |
1.8269 USDT |
2.2267 USDT |
2.1615 USDT |
| 2021-12-23 |
1.7431 USDT |
464,809.0687 FTM |
1.6106 USDT |
1.5857 USDT |
1.8989 USDT |
1.8197 USDT |
| 2021-12-22 |
1.5720 USDT |
419,401.0509 FTM |
1.4886 USDT |
1.4800 USDT |
1.6677 USDT |
1.6658 USDT |
| 2021-12-21 |
1.4115 USDT |
341,134.9458 FTM |
1.3764 USDT |
1.3525 USDT |
1.4622 USDT |
1.4506 USDT |
| 2021-12-20 |
1.3750 USDT |
453,802.5294 FTM |
1.4384 USDT |
1.3198 USDT |
1.4548 USDT |
1.3645 USDT |
| 2021-12-19 |
1.4538 USDT |
304,120.4856 FTM |
1.4301 USDT |
1.3987 USDT |
1.4862 USDT |
1.4410 USDT |
| 2021-12-18 |
1.4521 USDT |
354,513.6376 FTM |
1.4130 USDT |
1.3658 USDT |
1.5511 USDT |
1.5180 USDT |
| 2021-12-17 |
1.4418 USDT |
358,832.8577 FTM |
1.4377 USDT |
1.3442 USDT |
1.5011 USDT |
1.4156 USDT |
| 2021-12-16 |
1.5173 USDT |
393,021.6879 FTM |
1.4858 USDT |
1.4422 USDT |
1.5845 USDT |
1.4640 USDT |
| 2021-12-15 |
1.3349 USDT |
545,642.9630 FTM |
1.3178 USDT |
1.2685 USDT |
1.4166 USDT |
1.4024 USDT |
| 2021-12-14 |
1.2882 USDT |
463,905.2121 FTM |
1.2828 USDT |
1.2430 USDT |
1.3435 USDT |
1.3229 USDT |
| 2021-12-13 |
1.3711 USDT |
505,681.9720 FTM |
1.4928 USDT |
1.2555 USDT |
1.5093 USDT |
1.3079 USDT |
| 2021-12-12 |
1.4797 USDT |
352,653.7480 FTM |
1.4912 USDT |
1.4403 USDT |
1.5573 USDT |
1.5131 USDT |
| 2021-12-11 |
1.4475 USDT |
376,949.8088 FTM |
1.4168 USDT |
1.3865 USDT |
1.4904 USDT |
1.4589 USDT |
| 2021-12-10 |
1.4397 USDT |
505,651.8734 FTM |
1.4219 USDT |
1.3854 USDT |
1.5237 USDT |
1.4642 USDT |
| 2021-12-09 |
1.5419 USDT |
385,789.7005 FTM |
1.6487 USDT |
1.4091 USDT |
1.6560 USDT |
1.4322 USDT |
| 2021-12-08 |
1.5804 USDT |
387,754.9632 FTM |
1.5948 USDT |
1.5097 USDT |
1.6259 USDT |
1.6081 USDT |